Ashford Hospitality Trust Inc (NY: AHT )

1.370 +0.050 (+3.79%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 201.46 203.93 198.32 200.40 47,071 +1.06(+0.53%)
Mar 28, 2008 211.69 211.69 198.64 199.34 50,057 -9.88(-4.72%)
Mar 27, 2008 218.75 219.81 208.16 209.22 47,755 -11.64(-5.27%)
Mar 26, 2008 221.57 223.69 219.10 220.87 33,857 +0.00(+0.00%)
Mar 25, 2008 223.34 223.69 219.10 220.87 44,177 -0.35(-0.16%)
Mar 24, 2008 222.28 224.04 218.04 221.22 70,826 +0.35(+0.16%)
Mar 21, 2008 225.81 226.51 218.75 220.87 86,338 +0.00(+0.00%)
Mar 20, 2008 225.81 226.51 218.75 220.87 86,338 -3.17(-1.42%)
Mar 19, 2008 229.33 234.27 224.04 224.04 48,426 -6.00(-2.61%)
Mar 18, 2008 226.51 230.39 222.63 230.04 30,596 +8.11(+3.66%)
Mar 17, 2008 219.10 227.22 216.28 221.93 32,864 -2.82(-1.26%)
Mar 14, 2008 230.75 231.45 220.87 224.75 46,712 -3.53(-1.55%)
Mar 13, 2008 225.10 229.33 216.99 228.28 58,889 +0.35(+0.15%)
Mar 12, 2008 232.51 234.63 227.22 227.92 29,234 -5.29(-2.27%)
Mar 11, 2008 224.39 233.57 224.04 233.22 42,695 +13.76(+6.27%)
Mar 10, 2008 222.63 224.75 218.04 219.46 29,364 -2.82(-1.27%)
Mar 07, 2008 224.04 228.63 220.51 222.28 43,873 -0.35(-0.16%)
Mar 06, 2008 231.80 234.98 222.63 222.63 64,403 -10.94(-4.68%)
Mar 05, 2008 239.21 239.57 233.22 233.57 50,647 -3.53(-1.49%)
Mar 04, 2008 233.22 238.51 230.75 237.10 27,183 +0.35(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.