Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	39.36	39.84	39.08	39.76	815,127	+0.33(+0.83%)
Mar 30, 2016	39.27	39.76	38.85	39.43	1,655,820	+0.29(+0.73%)
Mar 29, 2016	38.82	39.21	38.72	39.14	7,287,811	+0.03(+0.06%)
Mar 28, 2016	39.50	39.66	39.06	39.12	131,559	-0.22(-0.55%)
Mar 24, 2016	38.84	39.34	39.34	39.34	327,859	+0.37(+0.95%)
Mar 23, 2016	39.45	39.55	38.88	38.97	246,277	-0.49(-1.25%)
Mar 22, 2016	39.02	39.84	39.02	39.46	610,166	+0.39(+0.99%)
Mar 21, 2016	39.29	39.54	39.04	39.08	331,390	-0.44(-1.10%)
Mar 18, 2016	39.29	39.55	39.06	39.51	231,379	+0.39(+1.01%)
Mar 17, 2016	38.95	39.53	38.69	39.12	203,745	+0.14(+0.37%)
Mar 16, 2016	37.93	39.06	37.77	38.98	126,629	+1.02(+2.67%)
Mar 15, 2016	38.53	38.83	37.93	37.96	253,122	-0.71(-1.83%)
Mar 14, 2016	39.16	39.52	38.42	38.67	216,678	-0.70(-1.78%)
Mar 11, 2016	38.69	39.84	38.41	39.37	499,534	+1.01(+2.63%)
Mar 10, 2016	38.30	38.61	37.73	38.36	206,589	+0.32(+0.83%)
Mar 09, 2016	37.75	38.36	37.60	38.04	100,888	+0.36(+0.95%)
Mar 08, 2016	38.07	38.10	37.61	37.69	245,762	-0.41(-1.07%)
Mar 07, 2016	37.46	38.17	37.11	38.09	320,923	+0.47(+1.26%)
Mar 04, 2016	37.93	37.93	37.16	37.62	295,930	-0.34(-0.90%)
Mar 03, 2016	38.13	38.13	37.20	37.96	254,249	-0.15(-0.39%)
Mar 02, 2016	37.89	38.49	37.69	38.11	382,358	+0.25(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.