Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tricon Cap Grp
(OP:
TCNGF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
4.720
4.720
4.720
0
+0.00(+0.00%)
Mar 30, 2020
4.720
4.720
4.720
4.720
200
-0.70(-12.91%)
Mar 26, 2020
5.420
5.420
5.420
0
+0.00(+0.00%)
Mar 25, 2020
5.420
5.420
5.420
5
+0.00(+0.00%)
Mar 24, 2020
5.420
5.420
5.420
1
+0.00(+0.00%)
Mar 20, 2020
5.420
5.420
5.420
0
+0.00(+0.00%)
Mar 19, 2020
5.420
5.420
5.420
8
+0.00(+0.00%)
Mar 18, 2020
5.420
5.420
5.420
76
+0.00(+0.00%)
Mar 17, 2020
5.100
5.420
5.000
5.420
25,200
-0.03(-0.55%)
Mar 16, 2020
5.933
5.933
5.450
5.450
301,512
-0.83(-13.23%)
Mar 13, 2020
6.281
6.281
6.281
6.281
100
-1.21(-16.14%)
Mar 09, 2020
7.490
7.490
7.490
0
-0.99(-11.72%)
Mar 05, 2020
8.484
8.484
8.484
0
-0.03(-0.31%)
Mar 04, 2020
8.510
8.510
8.510
8.510
1,000
-0.19(-2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.