Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	160.72	163.07	160.72	162.95	820,486	+2.86(+1.79%)
Mar 30, 2023	160.83	161.43	159.59	160.09	1,048,381	+1.78(+1.13%)
Mar 29, 2023	157.52	158.30	155.59	158.30	1,065,299	+1.17(+0.74%)
Mar 28, 2023	155.16	157.69	155.10	157.13	1,014,076	+2.25(+1.45%)
Mar 27, 2023	154.20	155.60	153.01	154.88	1,219,100	+2.09(+1.37%)
Mar 24, 2023	152.01	153.65	150.78	152.79	1,663,254	+2.52(+1.68%)
Mar 23, 2023	158.38	159.12	148.97	150.27	1,981,278	-8.12(-5.13%)
Mar 22, 2023	161.37	161.94	158.35	158.39	1,295,442	-3.20(-1.98%)
Mar 21, 2023	161.94	162.72	160.42	161.59	1,229,555	+1.14(+0.71%)
Mar 20, 2023	158.71	161.47	158.51	160.46	1,269,855	+2.61(+1.65%)
Mar 17, 2023	159.58	160.05	156.27	157.84	6,814,629	-2.52(-1.57%)
Mar 16, 2023	158.01	160.54	157.05	160.37	1,533,760	+1.49(+0.94%)
Mar 15, 2023	158.21	159.14	155.71	158.88	1,498,232	-0.65(-0.41%)
Mar 14, 2023	159.80	160.69	157.71	159.53	1,783,417	+1.27(+0.80%)
Mar 13, 2023	157.01	160.39	156.44	158.26	1,506,018	-0.48(-0.30%)
Mar 10, 2023	161.06	161.96	158.33	158.74	1,055,551	-2.15(-1.34%)
Mar 09, 2023	164.41	165.05	160.55	160.89	829,724	-3.43(-2.09%)
Mar 08, 2023	165.95	166.37	163.70	164.32	864,065	-1.47(-0.89%)
Mar 07, 2023	169.48	169.62	165.58	165.79	862,292	-3.29(-1.95%)
Mar 06, 2023	167.32	169.43	167.09	169.09	1,412,192	+1.76(+1.05%)
Mar 03, 2023	167.12	167.81	165.81	167.32	1,314,421	+0.85(+0.51%)
Mar 02, 2023	163.99	166.64	162.50	166.47	2,677,622	+1.53(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.