Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 24.52 | 24.52 | 24.48 | 24.51 | 276,709 | -0.01(-0.03%) |
Mar 27, 2013 | 24.51 | 24.53 | 24.50 | 24.51 | 243,898 | -0.00(-0.02%) |
Mar 26, 2013 | 24.53 | 24.53 | 24.50 | 24.52 | 221,403 | +0.01(+0.05%) |
Mar 25, 2013 | 24.51 | 24.54 | 24.51 | 24.51 | 209,568 | +0.00(+0.00%) |
Mar 22, 2013 | 24.51 | 24.53 | 24.50 | 24.51 | 472,884 | +0.00(+0.00%) |
Mar 21, 2013 | 24.54 | 24.54 | 24.50 | 24.51 | 251,850 | -0.02(-0.10%) |
Mar 20, 2013 | 24.52 | 24.54 | 24.51 | 24.53 | 291,918 | +0.01(+0.03%) |
Mar 19, 2013 | 24.51 | 24.53 | 24.51 | 24.52 | 237,685 | -0.02(-0.07%) |
Mar 18, 2013 | 24.52 | 24.54 | 24.51 | 24.54 | 291,196 | +0.01(+0.05%) |
Mar 15, 2013 | 24.53 | 24.53 | 24.51 | 24.53 | 195,261 | +0.02(+0.08%) |
Mar 14, 2013 | 24.54 | 24.55 | 24.51 | 24.51 | 281,447 | -0.02(-0.10%) |
Mar 13, 2013 | 24.51 | 24.54 | 24.51 | 24.53 | 279,236 | +0.02(+0.10%) |
Mar 12, 2013 | 24.53 | 24.54 | 24.51 | 24.51 | 613,391 | +0.00(+0.00%) |
Mar 11, 2013 | 24.51 | 24.53 | 24.51 | 24.51 | 281,545 | +0.00(+0.02%) |
Mar 08, 2013 | 24.50 | 24.51 | 24.49 | 24.50 | 290,662 | +0.00(+0.01%) |
Mar 07, 2013 | 24.50 | 24.51 | 24.50 | 24.50 | 194,078 | -0.02(-0.06%) |
Mar 06, 2013 | 24.51 | 24.53 | 24.50 | 24.51 | 279,945 | -0.01(-0.03%) |
Mar 05, 2013 | 24.53 | 24.53 | 24.49 | 24.52 | 300,377 | +0.02(+0.06%) |
Mar 04, 2013 | 24.53 | 24.53 | 24.50 | 24.51 | 251,177 | -0.03(-0.13%) |
Mar 01, 2013 | 24.55 | 24.55 | 24.51 | 24.54 | 192,029 | +0.01(+0.03%) |
Feb 28, 2013 | 24.55 | 24.56 | 24.52 | 24.53 | 592,874 | -0.02(-0.07%) |
Feb 27, 2013 | 24.56 | 24.57 | 24.55 | 24.55 | 275,972 | -0.02(-0.10%) |
Feb 26, 2013 | 24.54 | 24.57 | 24.52 | 24.57 | 360,804 | +0.01(+0.05%) |
Feb 22, 2013 | 24.55 | 24.59 | 24.52 | 24.56 | 879,546 | +0.01(+0.05%) |
Feb 21, 2013 | 24.53 | 24.55 | 24.51 | 24.55 | 2,139,949 | +0.02(+0.07%) |
Feb 20, 2013 | 24.52 | 24.54 | 24.50 | 24.53 | 231,445 | +0.03(+0.13%) |
Feb 19, 2013 | 24.52 | 24.53 | 24.50 | 24.50 | 265,324 | +0.00(+0.00%) |
Feb 15, 2013 | 24.51 | 24.52 | 24.50 | 24.50 | 256,849 | -0.02(-0.07%) |
Feb 14, 2013 | 24.50 | 24.53 | 24.49 | 24.51 | 401,567 | -0.02(-0.06%) |
Feb 13, 2013 | 24.52 | 24.53 | 24.51 | 24.53 | 344,851 | +0.00(+0.00%) |
Feb 12, 2013 | 24.53 | 24.54 | 24.52 | 24.53 | 253,350 | +0.00(+0.00%) |
Feb 11, 2013 | 24.52 | 24.53 | 24.51 | 24.53 | 220,088 | +0.01(+0.03%) |
Feb 08, 2013 | 24.52 | 24.53 | 24.50 | 24.52 | 288,358 | -0.01(-0.03%) |
Feb 07, 2013 | 24.53 | 24.54 | 24.51 | 24.53 | 434,883 | +0.00(+0.00%) |
Feb 06, 2013 | 24.51 | 24.53 | 24.50 | 24.53 | 771,942 | +0.03(+0.13%) |
Feb 04, 2013 | 24.51 | 24.52 | 24.50 | 24.50 | 465,165 | -0.02(-0.10%) |
Feb 01, 2013 | 24.51 | 24.52 | 24.49 | 24.52 | 258,021 | +0.01(+0.03%) |
Jan 31, 2013 | 24.52 | 24.53 | 24.49 | 24.51 | 322,756 | +0.00(+0.00%) |
Jan 30, 2013 | 24.51 | 24.53 | 24.50 | 24.51 | 1,056,346 | -0.01(-0.03%) |
Jan 29, 2013 | 24.51 | 24.53 | 24.51 | 24.52 | 589,552 | -0.01(-0.03%) |
Jan 28, 2013 | 24.51 | 24.53 | 24.51 | 24.53 | 300,930 | +0.02(+0.10%) |
Jan 25, 2013 | 24.54 | 24.54 | 24.51 | 24.51 | 385,691 | -0.03(-0.13%) |
Jan 24, 2013 | 24.52 | 24.54 | 24.51 | 24.54 | 271,085 | +0.02(+0.07%) |
Jan 23, 2013 | 24.53 | 24.53 | 24.50 | 24.52 | 490,062 | +0.00(+0.00%) |
Jan 22, 2013 | 24.52 | 24.53 | 24.51 | 24.52 | 431,025 | +0.02(+0.06%) |
Jan 18, 2013 | 24.49 | 24.52 | 24.49 | 24.51 | 414,069 | +0.01(+0.03%) |
Jan 17, 2013 | 24.52 | 24.52 | 24.50 | 24.50 | 231,784 | -0.02(-0.10%) |
Jan 16, 2013 | 24.51 | 24.52 | 24.50 | 24.52 | 459,566 | +0.02(+0.06%) |
Jan 15, 2013 | 24.52 | 24.53 | 24.50 | 24.51 | 248,876 | +0.00(+0.00%) |
Jan 14, 2013 | 24.51 | 24.54 | 24.51 | 24.51 | 315,983 | -0.04(-0.16%) |
Jan 11, 2013 | 24.54 | 24.55 | 24.51 | 24.55 | 261,119 | +0.01(+0.04%) |
Jan 10, 2013 | 24.54 | 24.54 | 24.51 | 24.54 | 528,500 | +0.01(+0.03%) |
Jan 09, 2013 | 24.52 | 24.54 | 24.50 | 24.53 | 296,490 | +0.02(+0.06%) |
Jan 08, 2013 | 24.51 | 24.54 | 24.50 | 24.51 | 306,716 | -0.01(-0.03%) |
Jan 07, 2013 | 24.51 | 24.53 | 24.48 | 24.52 | 282,116 | +0.03(+0.13%) |
Jan 04, 2013 | 24.51 | 24.52 | 24.49 | 24.49 | 369,970 | -0.03(-0.13%) |
Jan 03, 2013 | 24.50 | 24.53 | 24.50 | 24.52 | 420,724 | -0.01(-0.03%) |
Jan 02, 2013 | 24.52 | 24.54 | 24.48 | 24.53 | 508,039 | +0.05(+0.20%) |
Dec 31, 2012 | 24.46 | 24.52 | 24.46 | 24.48 | 213,255 | +0.00(+0.00%) |
Dec 28, 2012 | 24.48 | 24.50 | 24.47 | 24.48 | 221,540 | +0.01(+0.03%) |
Dec 27, 2012 | 24.47 | 24.49 | 24.42 | 24.47 | 292,831 | -0.02(-0.10%) |
Dec 26, 2012 | 24.52 | 24.53 | 24.49 | 24.50 | 396,764 | -0.04(-0.16%) |
Dec 24, 2012 | 24.47 | 24.54 | 24.47 | 24.54 | 314,861 | +0.04(+0.16%) |
Dec 21, 2012 | 24.47 | 24.51 | 24.47 | 24.50 | 318,303 | +0.01(+0.03%) |
Dec 20, 2012 | 24.51 | 24.51 | 24.48 | 24.49 | 223,576 | -0.02(-0.06%) |
Dec 19, 2012 | 24.51 | 24.51 | 24.47 | 24.51 | 248,922 | +0.00(+0.00%) |
Dec 18, 2012 | 24.50 | 24.51 | 24.47 | 24.51 | 295,761 | +0.03(+0.13%) |
Dec 17, 2012 | 24.48 | 24.51 | 24.47 | 24.47 | 191,000 | -0.02(-0.07%) |
Dec 14, 2012 | 24.49 | 24.51 | 24.47 | 24.49 | 332,202 | -0.01(-0.03%) |
Dec 13, 2012 | 24.47 | 24.52 | 24.47 | 24.50 | 174,907 | +0.02(+0.10%) |
Dec 12, 2012 | 24.47 | 24.51 | 24.46 | 24.47 | 269,699 | +0.01(+0.03%) |
Dec 11, 2012 | 24.53 | 24.55 | 24.47 | 24.47 | 419,203 | -0.02(-0.10%) |
Dec 10, 2012 | 24.56 | 24.56 | 24.49 | 24.49 | 582,639 | -0.06(-0.23%) |
Dec 07, 2012 | 24.53 | 24.56 | 24.52 | 24.55 | 176,523 | +0.02(+0.07%) |
Dec 06, 2012 | 24.56 | 24.56 | 24.52 | 24.53 | 212,576 | +0.01(+0.03%) |
Dec 05, 2012 | 24.51 | 24.55 | 24.51 | 24.52 | 164,191 | -0.02(-0.10%) |
Dec 04, 2012 | 24.51 | 24.56 | 24.51 | 24.55 | 199,445 | +0.00(+0.00%) |
Nov 30, 2012 | 24.55 | 24.59 | 24.54 | 24.55 | 593,591 | -0.00(-0.01%) |
Nov 29, 2012 | 24.56 | 24.58 | 24.53 | 24.55 | 212,602 | -0.01(-0.02%) |
Nov 28, 2012 | 24.54 | 24.56 | 24.51 | 24.55 | 217,854 | -0.01(-0.03%) |
Nov 27, 2012 | 24.55 | 24.57 | 24.53 | 24.56 | 266,573 | +0.01(+0.03%) |
Nov 26, 2012 | 24.53 | 24.55 | 24.51 | 24.55 | 342,161 | +0.03(+0.13%) |
Nov 23, 2012 | 24.52 | 24.52 | 24.45 | 24.52 | 130,728 | +0.02(+0.10%) |
Nov 21, 2012 | 24.50 | 24.53 | 24.48 | 24.50 | 287,694 | +0.02(+0.06%) |
Nov 20, 2012 | 24.49 | 24.53 | 24.47 | 24.48 | 240,335 | -0.02(-0.10%) |
Nov 19, 2012 | 24.47 | 24.55 | 24.47 | 24.51 | 176,137 | +0.02(+0.08%) |
Nov 16, 2012 | 24.50 | 24.51 | 24.46 | 24.49 | 254,894 | +0.00(+0.02%) |
Nov 15, 2012 | 24.47 | 24.52 | 24.45 | 24.48 | 655,947 | -0.04(-0.16%) |
Nov 14, 2012 | 24.52 | 24.54 | 24.48 | 24.52 | 305,281 | +0.04(+0.16%) |
Nov 13, 2012 | 24.55 | 24.58 | 24.48 | 24.48 | 477,547 | -0.10(-0.39%) |
Nov 12, 2012 | 24.56 | 24.58 | 24.52 | 24.58 | 162,734 | +0.03(+0.13%) |
Nov 09, 2012 | 24.55 | 24.58 | 24.54 | 24.55 | 170,341 | -0.03(-0.13%) |
Nov 08, 2012 | 24.56 | 24.58 | 24.55 | 24.58 | 394,292 | +0.05(+0.19%) |
Nov 07, 2012 | 24.56 | 24.59 | 24.53 | 24.53 | 219,706 | -0.04(-0.16%) |
Nov 06, 2012 | 24.56 | 24.59 | 24.55 | 24.57 | 218,813 | -0.01(-0.03%) |
Nov 05, 2012 | 24.55 | 24.59 | 24.55 | 24.58 | 243,867 | +0.01(+0.03%) |
Nov 02, 2012 | 24.55 | 24.63 | 24.55 | 24.57 | 309,400 | -0.02(-0.06%) |
Nov 01, 2012 | 24.57 | 24.59 | 24.55 | 24.59 | 217,521 | -0.02(-0.06%) |
Oct 31, 2012 | 24.55 | 24.61 | 24.54 | 24.60 | 377,615 | +0.02(+0.10%) |
Oct 26, 2012 | 24.55 | 24.58 | 24.58 | 24.58 | 168,137 | +0.01(+0.03%) |
Oct 25, 2012 | 24.58 | 24.58 | 24.55 | 24.57 | 216,243 | -0.01(-0.03%) |
Oct 24, 2012 | 24.57 | 24.59 | 24.55 | 24.58 | 266,542 | +0.02(+0.10%) |
Oct 23, 2012 | 24.57 | 24.57 | 24.55 | 24.55 | 417,941 | -0.01(-0.03%) |
Oct 19, 2012 | 24.59 | 24.59 | 24.55 | 24.56 | 207,724 | +0.00(+0.00%) |
Oct 18, 2012 | 24.55 | 24.58 | 24.55 | 24.56 | 235,204 | -0.02(-0.07%) |
Oct 17, 2012 | 24.55 | 24.59 | 24.55 | 24.58 | 191,053 | +0.02(+0.06%) |
Oct 16, 2012 | 24.57 | 24.59 | 24.55 | 24.56 | 176,496 | -0.01(-0.03%) |
Oct 15, 2012 | 24.56 | 24.58 | 24.55 | 24.57 | 215,896 | +0.02(+0.07%) |
Oct 12, 2012 | 24.56 | 24.57 | 24.55 | 24.55 | 194,239 | -0.01(-0.03%) |
Oct 11, 2012 | 24.56 | 24.57 | 24.55 | 24.56 | 294,538 | +0.00(+0.00%) |
Oct 10, 2012 | 24.56 | 24.57 | 24.55 | 24.56 | 1,074,286 | +0.01(+0.03%) |
Oct 09, 2012 | 24.56 | 24.58 | 24.55 | 24.55 | 219,627 | -0.03(-0.13%) |
Oct 08, 2012 | 24.58 | 24.59 | 24.56 | 24.59 | 223,163 | +0.01(+0.03%) |
Oct 05, 2012 | 24.55 | 24.59 | 24.55 | 24.58 | 139,857 | +0.00(+0.00%) |
Oct 04, 2012 | 24.57 | 24.58 | 24.52 | 24.58 | 253,265 | +0.02(+0.06%) |
Oct 03, 2012 | 24.58 | 24.58 | 24.53 | 24.56 | 10,740,170 | +0.01(+0.03%) |
Oct 02, 2012 | 24.55 | 24.57 | 24.54 | 24.55 | 143,934 | +0.00(+0.00%) |
Oct 01, 2012 | 24.55 | 24.57 | 24.54 | 24.55 | 265,855 | -0.02(-0.10%) |
Sep 28, 2012 | 24.55 | 24.58 | 24.53 | 24.58 | 147,692 | +0.01(+0.03%) |
Sep 27, 2012 | 24.52 | 24.57 | 24.52 | 24.57 | 273,110 | +0.02(+0.10%) |
Sep 26, 2012 | 24.54 | 24.55 | 24.52 | 24.55 | 241,502 | -0.02(-0.06%) |
Sep 25, 2012 | 24.55 | 24.56 | 24.54 | 24.56 | 350,540 | +0.02(+0.06%) |
Sep 24, 2012 | 24.53 | 24.56 | 24.52 | 24.55 | 209,786 | +0.00(+0.00%) |
Sep 21, 2012 | 24.54 | 24.55 | 24.52 | 24.55 | 218,077 | +0.02(+0.07%) |
Sep 20, 2012 | 24.51 | 24.54 | 24.51 | 24.53 | 182,638 | +0.00(+0.00%) |
Sep 19, 2012 | 24.52 | 24.55 | 24.52 | 24.53 | 282,350 | +0.02(+0.06%) |
Sep 18, 2012 | 24.50 | 24.55 | 24.50 | 24.51 | 465,441 | +0.00(+0.00%) |
Sep 17, 2012 | 24.48 | 24.53 | 24.48 | 24.51 | 157,869 | -0.02(-0.10%) |
Sep 14, 2012 | 24.54 | 24.55 | 24.51 | 24.54 | 138,916 | +0.02(+0.07%) |
Sep 13, 2012 | 24.52 | 24.55 | 24.51 | 24.52 | 147,386 | +0.02(+0.10%) |
Sep 12, 2012 | 24.47 | 24.52 | 24.47 | 24.50 | 301,723 | +0.04(+0.16%) |
Sep 11, 2012 | 24.47 | 24.51 | 24.46 | 24.46 | 309,350 | -0.04(-0.16%) |
Sep 10, 2012 | 24.47 | 24.50 | 24.46 | 24.50 | 221,808 | +0.02(+0.06%) |
Sep 07, 2012 | 24.47 | 24.48 | 24.46 | 24.48 | 195,093 | +0.05(+0.20%) |
Sep 06, 2012 | 24.47 | 24.48 | 24.43 | 24.43 | 205,569 | -0.05(-0.20%) |
Sep 05, 2012 | 24.46 | 24.49 | 24.45 | 24.48 | 270,086 | -0.01(-0.03%) |
Sep 04, 2012 | 24.47 | 24.49 | 24.43 | 24.49 | 200,963 | -0.03(-0.13%) |
Aug 31, 2012 | 24.51 | 24.52 | 24.48 | 24.52 | 259,208 | +0.04(+0.16%) |
Aug 30, 2012 | 24.48 | 24.48 | 24.46 | 24.48 | 113,235 | +0.00(+0.00%) |
Aug 29, 2012 | 24.44 | 24.49 | 24.44 | 24.48 | 334,414 | +0.01(+0.03%) |
Aug 27, 2012 | 24.48 | 24.48 | 24.46 | 24.47 | 289,652 | +0.01(+0.03%) |
Aug 24, 2012 | 24.46 | 24.48 | 24.43 | 24.47 | 215,423 | +0.01(+0.03%) |
Aug 23, 2012 | 24.45 | 24.49 | 24.43 | 24.46 | 169,830 | -0.02(-0.06%) |
Aug 22, 2012 | 24.45 | 24.47 | 24.43 | 24.47 | 109,012 | +0.03(+0.13%) |
Aug 21, 2012 | 24.41 | 24.44 | 24.41 | 24.44 | 128,375 | +0.00(+0.00%) |
Aug 20, 2012 | 24.41 | 24.44 | 24.41 | 24.44 | 232,546 | +0.00(+0.00%) |
Aug 17, 2012 | 24.42 | 24.44 | 24.40 | 24.44 | 239,513 | +0.05(+0.20%) |
Aug 16, 2012 | 24.43 | 24.44 | 24.40 | 24.40 | 211,494 | -0.04(-0.16%) |
Aug 15, 2012 | 24.42 | 24.43 | 24.41 | 24.43 | 129,854 | -0.02(-0.07%) |
Aug 14, 2012 | 24.42 | 24.45 | 24.41 | 24.45 | 134,630 | +0.01(+0.03%) |
Aug 13, 2012 | 24.44 | 24.45 | 24.40 | 24.44 | 168,483 | +0.02(+0.08%) |
Aug 10, 2012 | 24.40 | 24.44 | 24.40 | 24.42 | 337,191 | -0.01(-0.05%) |
Aug 09, 2012 | 24.43 | 24.43 | 24.39 | 24.43 | 273,788 | +0.03(+0.12%) |
Aug 08, 2012 | 24.40 | 24.43 | 24.38 | 24.40 | 157,724 | -0.02(-0.09%) |
Aug 07, 2012 | 24.44 | 24.46 | 24.41 | 24.43 | 132,089 | -0.02(-0.10%) |
Aug 06, 2012 | 24.44 | 24.45 | 24.41 | 24.45 | 85,688 | +0.03(+0.13%) |
Aug 03, 2012 | 24.39 | 24.44 | 24.39 | 24.42 | 162,364 | +0.05(+0.20%) |
Aug 02, 2012 | 24.44 | 24.44 | 24.37 | 24.37 | 189,257 | -0.04(-0.16%) |
Aug 01, 2012 | 24.43 | 24.44 | 24.40 | 24.41 | 192,014 | -0.02(-0.10%) |
Jul 31, 2012 | 24.45 | 24.46 | 24.41 | 24.43 | 435,008 | +0.02(+0.07%) |
Jul 30, 2012 | 24.42 | 24.44 | 24.40 | 24.42 | 198,589 | +0.00(+0.00%) |
Jul 27, 2012 | 24.37 | 24.43 | 24.36 | 24.42 | 222,383 | +0.05(+0.20%) |
Jul 26, 2012 | 24.39 | 24.39 | 24.36 | 24.37 | 125,224 | +0.00(+0.00%) |
Jul 25, 2012 | 24.35 | 24.38 | 24.35 | 24.37 | 78,166 | +0.02(+0.07%) |
Jul 24, 2012 | 24.37 | 24.39 | 24.36 | 24.36 | 166,771 | +0.00(+0.00%) |
Jul 23, 2012 | 24.39 | 24.41 | 24.36 | 24.36 | 133,929 | -0.06(-0.23%) |
Jul 20, 2012 | 24.38 | 24.41 | 24.37 | 24.41 | 99,729 | +0.01(+0.03%) |
Jul 19, 2012 | 24.41 | 24.43 | 24.39 | 24.40 | 98,681 | -0.01(-0.03%) |
Jul 18, 2012 | 24.40 | 24.41 | 24.37 | 24.41 | 135,592 | +0.02(+0.07%) |
Jul 17, 2012 | 24.36 | 24.40 | 24.36 | 24.40 | 114,338 | +0.02(+0.07%) |
Jul 16, 2012 | 24.35 | 24.39 | 24.32 | 24.38 | 96,050 | +0.04(+0.16%) |
Jul 13, 2012 | 24.36 | 24.37 | 24.34 | 24.34 | 351,982 | +0.02(+0.10%) |
Jul 12, 2012 | 24.31 | 24.36 | 24.31 | 24.32 | 78,909 | -0.03(-0.12%) |
Jul 11, 2012 | 24.35 | 24.36 | 24.33 | 24.34 | 231,992 | +0.01(+0.02%) |
Jul 10, 2012 | 24.30 | 24.36 | 24.30 | 24.34 | 108,110 | -0.02(-0.07%) |
Jul 09, 2012 | 24.32 | 24.36 | 24.32 | 24.36 | 359,467 | +0.05(+0.20%) |
Jul 06, 2012 | 24.35 | 24.35 | 24.30 | 24.31 | 368,512 | -0.02(-0.10%) |
Jul 05, 2012 | 24.28 | 24.35 | 24.28 | 24.33 | 202,233 | +0.01(+0.03%) |
Jul 03, 2012 | 24.30 | 24.33 | 24.27 | 24.32 | 395,139 | +0.04(+0.16%) |
Jul 02, 2012 | 24.31 | 24.31 | 24.26 | 24.28 | 214,094 | +0.02(+0.07%) |
Jun 29, 2012 | 24.32 | 24.33 | 24.26 | 24.27 | 263,228 | -0.02(-0.10%) |
Jun 28, 2012 | 24.29 | 24.30 | 24.26 | 24.29 | 208,478 | +0.00(+0.00%) |
Jun 27, 2012 | 24.25 | 24.29 | 24.24 | 24.29 | 143,863 | +0.01(+0.03%) |
Jun 26, 2012 | 24.28 | 24.28 | 24.25 | 24.28 | 136,549 | +0.03(+0.13%) |
Jun 25, 2012 | 24.24 | 24.30 | 24.24 | 24.25 | 171,924 | -0.04(-0.16%) |
Jun 22, 2012 | 24.24 | 24.29 | 24.24 | 24.29 | 116,612 | +0.04(+0.16%) |
Jun 21, 2012 | 24.29 | 24.30 | 24.25 | 24.25 | 210,800 | -0.03(-0.13%) |
Jun 20, 2012 | 24.28 | 24.30 | 24.27 | 24.28 | 198,467 | +0.02(+0.06%) |
Jun 19, 2012 | 24.28 | 24.31 | 24.24 | 24.27 | 134,283 | -0.02(-0.06%) |
Jun 18, 2012 | 24.21 | 24.28 | 24.21 | 24.28 | 309,793 | +0.05(+0.19%) |
Jun 15, 2012 | 24.23 | 24.27 | 24.22 | 24.24 | 122,243 | +0.01(+0.04%) |
Jun 14, 2012 | 24.21 | 24.25 | 24.21 | 24.23 | 174,521 | +0.01(+0.03%) |
Jun 13, 2012 | 24.22 | 24.24 | 24.21 | 24.22 | 251,996 | +0.01(+0.03%) |
Jun 12, 2012 | 24.23 | 24.25 | 24.21 | 24.21 | 149,515 | -0.04(-0.16%) |
Jun 11, 2012 | 24.25 | 24.28 | 24.24 | 24.25 | 241,487 | -0.02(-0.10%) |
Jun 08, 2012 | 24.23 | 24.28 | 24.22 | 24.28 | 183,231 | +0.02(+0.07%) |
Jun 07, 2012 | 24.23 | 24.27 | 24.23 | 24.26 | 227,568 | +0.02(+0.07%) |
Jun 06, 2012 | 24.20 | 24.25 | 24.20 | 24.24 | 268,059 | +0.03(+0.11%) |
Jun 05, 2012 | 24.22 | 24.24 | 24.19 | 24.22 | 200,613 | -0.00(-0.01%) |
Jun 04, 2012 | 24.23 | 24.24 | 24.18 | 24.22 | 228,160 | -0.03(-0.13%) |
Jun 01, 2012 | 24.24 | 24.26 | 24.21 | 24.25 | 105,414 | -0.03(-0.13%) |
May 31, 2012 | 24.29 | 24.29 | 24.27 | 24.28 | 234,120 | +0.02(+0.07%) |
May 30, 2012 | 24.28 | 24.28 | 24.25 | 24.27 | 104,508 | -0.01(-0.03%) |
May 29, 2012 | 24.28 | 24.28 | 24.25 | 24.28 | 200,716 | +0.03(+0.13%) |
May 25, 2012 | 24.26 | 24.29 | 24.24 | 24.24 | 122,199 | +0.00(+0.00%) |
May 24, 2012 | 24.26 | 24.26 | 24.23 | 24.24 | 179,716 | +0.02(+0.07%) |
May 23, 2012 | 24.23 | 24.26 | 24.20 | 24.23 | 206,190 | -0.02(-0.10%) |
May 22, 2012 | 24.23 | 24.26 | 24.16 | 24.25 | 163,225 | +0.02(+0.07%) |
May 21, 2012 | 24.24 | 24.24 | 24.17 | 24.24 | 212,207 | -0.02(-0.07%) |
May 18, 2012 | 24.21 | 24.27 | 24.20 | 24.25 | 577,087 | -0.02(-0.07%) |
May 17, 2012 | 24.25 | 24.28 | 24.23 | 24.27 | 126,485 | -0.03(-0.13%) |
May 16, 2012 | 24.30 | 24.32 | 24.26 | 24.30 | 185,822 | -0.02(-0.07%) |
May 15, 2012 | 24.32 | 24.32 | 24.30 | 24.32 | 222,191 | -0.01(-0.03%) |
May 14, 2012 | 24.31 | 24.32 | 24.28 | 24.32 | 120,710 | +0.01(+0.03%) |
May 11, 2012 | 24.28 | 24.32 | 24.27 | 24.32 | 125,138 | +0.03(+0.13%) |
May 10, 2012 | 24.31 | 24.32 | 24.28 | 24.28 | 221,217 | -0.04(-0.16%) |
May 09, 2012 | 24.33 | 24.33 | 24.30 | 24.32 | 220,600 | -0.01(-0.03%) |
May 08, 2012 | 24.35 | 24.35 | 24.31 | 24.33 | 147,756 | -0.01(-0.03%) |
May 07, 2012 | 24.32 | 24.34 | 24.30 | 24.34 | 155,245 | +0.05(+0.20%) |
May 04, 2012 | 24.33 | 24.33 | 24.29 | 24.29 | 147,784 | -0.03(-0.13%) |
May 03, 2012 | 24.31 | 24.32 | 24.31 | 24.32 | 174,991 | +0.02(+0.10%) |
May 02, 2012 | 24.31 | 24.32 | 24.30 | 24.30 | 127,445 | -0.02(-0.10%) |
May 01, 2012 | 24.34 | 24.34 | 24.31 | 24.32 | 152,203 | -0.05(-0.20%) |
Apr 30, 2012 | 24.35 | 24.37 | 24.32 | 24.37 | 133,487 | +0.03(+0.13%) |
Apr 27, 2012 | 24.35 | 24.37 | 24.33 | 24.34 | 167,712 | +0.01(+0.03%) |
Apr 26, 2012 | 24.34 | 24.35 | 24.33 | 24.33 | 197,920 | +0.02(+0.07%) |
Apr 25, 2012 | 24.34 | 24.35 | 24.32 | 24.32 | 121,823 | -0.03(-0.13%) |
Apr 24, 2012 | 24.33 | 24.35 | 24.32 | 24.35 | 184,006 | +0.01(+0.03%) |
Apr 23, 2012 | 24.33 | 24.34 | 24.32 | 24.34 | 122,857 | +0.02(+0.07%) |
Apr 20, 2012 | 24.32 | 24.34 | 24.32 | 24.32 | 135,471 | -0.02(-0.07%) |
Apr 19, 2012 | 24.34 | 24.35 | 24.31 | 24.34 | 185,149 | +0.02(+0.10%) |
Apr 18, 2012 | 24.32 | 24.35 | 24.30 | 24.32 | 181,931 | -0.04(-0.16%) |
Apr 17, 2012 | 24.34 | 24.36 | 24.34 | 24.36 | 217,157 | +0.02(+0.10%) |
Apr 16, 2012 | 24.31 | 24.36 | 24.29 | 24.33 | 4,522,739 | +0.02(+0.07%) |
Apr 13, 2012 | 24.28 | 24.32 | 24.28 | 24.32 | 165,195 | +0.03(+0.13%) |
Apr 12, 2012 | 24.31 | 24.32 | 24.27 | 24.28 | 143,622 | -0.02(-0.10%) |
Apr 11, 2012 | 24.24 | 24.31 | 24.22 | 24.31 | 184,071 | +0.07(+0.30%) |
Apr 10, 2012 | 24.28 | 24.32 | 24.24 | 24.24 | 247,599 | -0.07(-0.30%) |
Apr 09, 2012 | 24.28 | 24.32 | 24.28 | 24.31 | 741,909 | +0.04(+0.16%) |
Apr 05, 2012 | 24.28 | 24.32 | 24.27 | 24.27 | 209,944 | -0.02(-0.07%) |
Apr 04, 2012 | 24.28 | 24.31 | 24.28 | 24.28 | 93,627 | -0.02(-0.10%) |
Apr 03, 2012 | 24.28 | 24.32 | 24.27 | 24.31 | 250,930 | -0.02(-0.10%) |