Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 0.7400 | 0.7430 | 0.7250 | 0.7400 | 49,521 | +0.00(+0.00%) |
Mar 30, 2017 | 0.7431 | 0.7450 | 0.7101 | 0.7400 | 43,140 | -0.00(-0.40%) |
Mar 29, 2017 | 0.7825 | 0.7825 | 0.7400 | 0.7430 | 138,231 | -0.04(-5.14%) |
Mar 28, 2017 | 0.7200 | 0.7900 | 0.7000 | 0.7833 | 386,964 | +0.10(+15.18%) |
Mar 27, 2017 | 0.6700 | 0.6800 | 0.6600 | 0.6800 | 141,332 | -0.01(-1.45%) |
Mar 24, 2017 | 0.7189 | 0.7200 | 0.6450 | 0.6900 | 115,207 | -0.02(-3.33%) |
Mar 23, 2017 | 0.7110 | 0.7399 | 0.7100 | 0.7137 | 45,600 | -0.00(-0.17%) |
Mar 22, 2017 | 0.7199 | 0.7298 | 0.7100 | 0.7150 | 42,166 | -0.01(-1.38%) |
Mar 21, 2017 | 0.7200 | 0.7399 | 0.7100 | 0.7250 | 43,054 | +0.01(+2.10%) |
Mar 20, 2017 | 0.7450 | 0.7450 | 0.7000 | 0.7101 | 29,749 | -0.04(-5.32%) |
Mar 17, 2017 | 0.7400 | 0.7500 | 0.7091 | 0.7500 | 27,360 | -0.01(-1.30%) |
Mar 16, 2017 | 0.7400 | 0.7599 | 0.7091 | 0.7599 | 47,096 | +0.02(+2.69%) |
Mar 15, 2017 | 0.7111 | 0.7599 | 0.7100 | 0.7400 | 99,666 | +0.02(+2.78%) |
Mar 14, 2017 | 0.7500 | 0.7500 | 0.6200 | 0.7200 | 323,446 | -0.03(-4.00%) |
Mar 13, 2017 | 0.7700 | 0.7786 | 0.7500 | 0.7500 | 42,116 | -0.02(-2.60%) |
Mar 10, 2017 | 0.7550 | 0.7795 | 0.7501 | 0.7700 | 46,175 | +0.02(+2.65%) |
Mar 09, 2017 | 0.7750 | 0.7750 | 0.7360 | 0.7501 | 80,839 | -0.02(-2.58%) |
Mar 08, 2017 | 0.7700 | 0.7910 | 0.7700 | 0.7700 | 86,541 | -0.02(-2.65%) |
Mar 07, 2017 | 0.8036 | 0.8036 | 0.7910 | 0.7910 | 11,625 | -0.01(-1.13%) |
Mar 06, 2017 | 0.8010 | 0.8288 | 0.7901 | 0.8000 | 67,500 | +0.00(+0.00%) |
Mar 03, 2017 | 0.8000 | 0.8153 | 0.7942 | 0.8000 | 36,729 | -0.01(-1.23%) |
Mar 02, 2017 | 0.8200 | 0.8290 | 0.8010 | 0.8100 | 69,120 | +0.00(+0.37%) |
Mar 01, 2017 | 0.8170 | 0.8290 | 0.8060 | 0.8070 | 35,525 | -0.01(-1.59%) |
Feb 28, 2017 | 0.8435 | 0.8435 | 0.8100 | 0.8200 | 115,402 | -0.03(-3.53%) |
Feb 27, 2017 | 0.8599 | 0.8600 | 0.8350 | 0.8500 | 46,797 | -0.01(-0.58%) |
Feb 24, 2017 | 0.8600 | 0.8600 | 0.8412 | 0.8550 | 27,795 | +0.01(+0.59%) |
Feb 23, 2017 | 0.8646 | 0.8970 | 0.8100 | 0.8500 | 191,887 | -0.02(-1.73%) |
Feb 22, 2017 | 0.8920 | 0.9000 | 0.8640 | 0.8650 | 62,258 | -0.01(-1.27%) |
Feb 21, 2017 | 0.8800 | 0.9000 | 0.8600 | 0.8761 | 88,827 | -0.00(-0.44%) |
Feb 17, 2017 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.06%) | |
Feb 16, 2017 | 0.8580 | 0.8800 | 0.8440 | 0.8795 | 89,566 | +0.02(+2.51%) |
Feb 15, 2017 | 0.8328 | 0.8800 | 0.8328 | 0.8580 | 51,414 | -0.00(-0.23%) |
Feb 14, 2017 | 0.8411 | 0.8700 | 0.8322 | 0.8600 | 46,288 | +0.02(+1.96%) |
Feb 13, 2017 | 0.8300 | 0.8750 | 0.8300 | 0.8435 | 60,606 | -0.03(-3.71%) |
Feb 10, 2017 | 0.8500 | 0.8790 | 0.8380 | 0.8760 | 32,775 | +0.01(+0.69%) |
Feb 09, 2017 | 0.8600 | 0.8800 | 0.8460 | 0.8700 | 154,429 | +0.01(+1.16%) |
Feb 08, 2017 | 0.8300 | 0.8600 | 0.8300 | 0.8600 | 85,000 | +0.03(+3.61%) |
Feb 07, 2017 | 0.8400 | 0.8500 | 0.8100 | 0.8300 | 53,158 | +0.00(+0.00%) |
Feb 06, 2017 | 0.8200 | 0.8500 | 0.8200 | 0.8300 | 36,689 | +0.01(+1.22%) |
Feb 03, 2017 | 0.8300 | 0.8600 | 0.8144 | 0.8200 | 75,005 | -0.03(-3.53%) |
Feb 02, 2017 | 0.8301 | 0.8500 | 0.8300 | 0.8500 | 133,037 | +0.02(+2.41%) |
Feb 01, 2017 | 0.8300 | 0.8400 | 0.8100 | 0.8300 | 77,454 | +0.01(+0.95%) |
Jan 31, 2017 | 0.8230 | 0.8400 | 0.8222 | 0.8222 | 65,903 | -0.03(-3.27%) |
Jan 30, 2017 | 0.8250 | 0.8500 | 0.8112 | 0.8500 | 30,640 | +0.00(+0.00%) |
Jan 27, 2017 | 0.8300 | 0.8500 | 0.8101 | 0.8500 | 38,519 | +0.01(+1.19%) |
Jan 26, 2017 | 0.8400 | 0.8550 | 0.8300 | 0.8400 | 26,936 | +0.01(+1.20%) |
Jan 25, 2017 | 0.8471 | 0.8471 | 0.8200 | 0.8300 | 66,609 | +0.01(+1.22%) |
Jan 24, 2017 | 0.8200 | 0.8471 | 0.8200 | 0.8200 | 11,749 | +0.00(+0.00%) |
Jan 23, 2017 | 0.8300 | 0.8485 | 0.8000 | 0.8200 | 45,650 | -0.02(-2.31%) |
Jan 20, 2017 | 0.8302 | 0.8394 | 0.8300 | 0.8394 | 6,295 | +0.01(+1.13%) |
Jan 19, 2017 | 0.8497 | 0.8500 | 0.8000 | 0.8300 | 96,473 | -0.01(-1.19%) |
Jan 18, 2017 | 0.8500 | 0.8530 | 0.8161 | 0.8400 | 76,569 | -0.01(-1.47%) |
Jan 17, 2017 | 0.8351 | 0.8800 | 0.8350 | 0.8525 | 61,008 | +0.00(+0.29%) |
Jan 13, 2017 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Jan 12, 2017 | 0.8683 | 0.8710 | 0.8350 | 0.8500 | 248,875 | -0.02(-2.41%) |
Jan 11, 2017 | 0.8900 | 0.8900 | 0.8600 | 0.8710 | 72,838 | -0.02(-2.13%) |
Jan 10, 2017 | 0.9000 | 0.9000 | 0.8600 | 0.8900 | 119,219 | +0.01(+1.14%) |
Jan 09, 2017 | 0.8600 | 0.9000 | 0.8600 | 0.8800 | 355,544 | +0.02(+2.33%) |
Jan 06, 2017 | 0.8471 | 0.8600 | 0.8400 | 0.8600 | 144,949 | +0.01(+1.18%) |
Jan 05, 2017 | 0.8650 | 0.8700 | 0.8400 | 0.8500 | 174,343 | -0.01(-1.16%) |
Jan 04, 2017 | 0.8198 | 0.8734 | 0.8198 | 0.8600 | 380,994 | +0.04(+4.89%) |
Jan 03, 2017 | 0.7799 | 0.8235 | 0.7799 | 0.8199 | 256,257 | +0.04(+5.12%) |
Dec 30, 2016 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.01(+1.27%) | |
Dec 29, 2016 | 0.7434 | 0.7850 | 0.7433 | 0.7702 | 63,322 | +0.00(+0.03%) |
Dec 28, 2016 | 0.7665 | 0.7856 | 0.7432 | 0.7700 | 44,451 | +0.03(+3.91%) |
Dec 27, 2016 | 0.7450 | 0.8000 | 0.7405 | 0.7410 | 119,397 | -0.03(-3.77%) |
Dec 23, 2016 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.01(+1.32%) | |
Dec 22, 2016 | 0.7500 | 0.7801 | 0.7400 | 0.7600 | 88,200 | +0.00(+0.00%) |
Dec 21, 2016 | 0.7400 | 0.7600 | 0.7400 | 0.7600 | 53,737 | +0.03(+4.11%) |
Dec 20, 2016 | 0.7400 | 0.7600 | 0.7300 | 0.7300 | 86,865 | -0.01(-1.35%) |
Dec 19, 2016 | 0.7499 | 0.7546 | 0.7400 | 0.7400 | 58,160 | -0.01(-1.33%) |
Dec 16, 2016 | 0.7115 | 0.7500 | 0.7112 | 0.7500 | 85,310 | +0.01(+1.35%) |
Dec 15, 2016 | 0.7100 | 0.7620 | 0.6918 | 0.7400 | 49,683 | +0.02(+2.78%) |
Dec 14, 2016 | 0.7270 | 0.7500 | 0.7200 | 0.7200 | 84,829 | +0.03(+4.08%) |
Dec 13, 2016 | 0.7299 | 0.7400 | 0.6918 | 0.6918 | 49,419 | -0.03(-3.92%) |
Dec 12, 2016 | 0.6900 | 0.7200 | 0.6700 | 0.7200 | 44,628 | +0.03(+4.35%) |
Dec 09, 2016 | 0.7000 | 0.7000 | 0.6409 | 0.6900 | 163,887 | -0.01(-1.43%) |
Dec 08, 2016 | 0.7450 | 0.7800 | 0.7000 | 0.7000 | 119,399 | -0.05(-6.67%) |
Dec 07, 2016 | 0.7720 | 0.8000 | 0.7321 | 0.7500 | 86,440 | -0.03(-3.85%) |
Dec 06, 2016 | 0.8100 | 0.8100 | 0.7575 | 0.7800 | 69,823 | -0.02(-2.49%) |
Dec 05, 2016 | 0.8000 | 0.8100 | 0.7800 | 0.7999 | 59,033 | +0.00(+0.00%) |
Dec 02, 2016 | 0.7724 | 0.7999 | 0.7550 | 0.7999 | 89,656 | +0.03(+3.87%) |
Dec 01, 2016 | 0.7800 | 0.7899 | 0.7650 | 0.7701 | 127,713 | -0.00(-0.25%) |
Nov 30, 2016 | 0.7300 | 0.8000 | 0.7200 | 0.7720 | 134,057 | +0.03(+4.32%) |
Nov 29, 2016 | 0.7750 | 0.7750 | 0.7300 | 0.7400 | 37,245 | -0.04(-5.13%) |
Nov 28, 2016 | 0.7550 | 0.7894 | 0.7550 | 0.7800 | 154,376 | +0.03(+3.31%) |
Nov 25, 2016 | 0.7500 | 0.7600 | 0.7300 | 0.7550 | 113,316 | +0.00(+0.13%) |
Nov 23, 2016 | 0.7540 | 0.7540 | 0.7540 | 0 | +0.06(+8.49%) | |
Nov 22, 2016 | 0.6200 | 0.7249 | 0.6200 | 0.6950 | 172,338 | +0.06(+10.32%) |
Nov 21, 2016 | 0.5733 | 0.6800 | 0.5500 | 0.6300 | 276,295 | +0.05(+8.62%) |
Nov 18, 2016 | 0.6200 | 0.6300 | 0.5751 | 0.5800 | 267,768 | -0.03(-4.92%) |
Nov 17, 2016 | 0.6600 | 0.6600 | 0.6100 | 0.6100 | 110,230 | -0.05(-6.87%) |
Nov 16, 2016 | 0.6500 | 0.6700 | 0.6343 | 0.6550 | 179,212 | +0.01(+0.77%) |
Nov 15, 2016 | 0.6700 | 0.6799 | 0.6200 | 0.6500 | 399,437 | -0.02(-2.26%) |
Nov 14, 2016 | 0.6800 | 0.7050 | 0.6650 | 0.6650 | 79,932 | -0.02(-2.21%) |
Nov 11, 2016 | 0.7100 | 0.7120 | 0.6301 | 0.6800 | 202,417 | -0.05(-6.85%) |
Nov 10, 2016 | 0.7300 | 0.7500 | 0.7050 | 0.7300 | 73,420 | -0.00(-0.27%) |
Nov 09, 2016 | 0.6950 | 0.7495 | 0.6950 | 0.7319 | 28,443 | -0.01(-1.09%) |
Nov 08, 2016 | 0.7550 | 0.7550 | 0.6921 | 0.7400 | 71,877 | -0.01(-1.33%) |
Nov 07, 2016 | 0.7200 | 0.7500 | 0.7084 | 0.7500 | 23,842 | +0.02(+3.00%) |
Nov 04, 2016 | 0.7240 | 0.7400 | 0.6900 | 0.7281 | 80,662 | +0.00(+0.02%) |
Nov 03, 2016 | 0.7300 | 0.7500 | 0.7240 | 0.7280 | 59,992 | -0.02(-2.93%) |
Nov 02, 2016 | 0.7600 | 0.7600 | 0.7003 | 0.7500 | 129,225 | -0.01(-1.32%) |
Nov 01, 2016 | 0.7400 | 0.7700 | 0.7301 | 0.7600 | 84,776 | +0.01(+1.33%) |
Oct 31, 2016 | 0.7694 | 0.7911 | 0.7500 | 0.7500 | 130,041 | +0.01(+1.35%) |
Oct 28, 2016 | 0.7554 | 0.7750 | 0.7400 | 0.7400 | 78,722 | -0.01(-1.27%) |
Oct 27, 2016 | 0.7699 | 0.7700 | 0.7206 | 0.7495 | 83,687 | -0.02(-2.65%) |
Oct 26, 2016 | 0.7465 | 0.7800 | 0.7100 | 0.7699 | 118,117 | +0.02(+3.34%) |
Oct 25, 2016 | 0.7400 | 0.7800 | 0.7300 | 0.7450 | 132,255 | +0.01(+1.08%) |
Oct 24, 2016 | 0.7500 | 0.7500 | 0.7100 | 0.7371 | 116,786 | -0.01(-1.54%) |
Oct 21, 2016 | 0.7400 | 0.7500 | 0.7220 | 0.7486 | 60,245 | +0.00(+0.49%) |
Oct 20, 2016 | 0.7472 | 0.7500 | 0.7200 | 0.7450 | 75,453 | +0.01(+0.68%) |
Oct 19, 2016 | 0.7110 | 0.7400 | 0.7048 | 0.7400 | 86,119 | +0.02(+3.32%) |
Oct 18, 2016 | 0.7200 | 0.7300 | 0.7070 | 0.7162 | 85,705 | -0.01(-1.89%) |
Oct 17, 2016 | 0.7200 | 0.7399 | 0.7150 | 0.7300 | 47,696 | +0.01(+1.39%) |
Oct 14, 2016 | 0.7201 | 0.7250 | 0.7100 | 0.7200 | 59,400 | -0.00(-0.01%) |
Oct 13, 2016 | 0.7000 | 0.7300 | 0.7000 | 0.7201 | 54,470 | +0.00(+0.01%) |
Oct 12, 2016 | 0.7029 | 0.7299 | 0.7029 | 0.7200 | 39,442 | +0.01(+1.41%) |
Oct 11, 2016 | 0.7150 | 0.7300 | 0.7100 | 0.7100 | 27,725 | +0.00(+0.00%) |
Oct 10, 2016 | 0.7240 | 0.7240 | 0.6910 | 0.7100 | 218,757 | -0.01(-1.93%) |
Oct 07, 2016 | 0.7500 | 0.7635 | 0.7240 | 0.7240 | 71,182 | -0.03(-3.47%) |
Oct 06, 2016 | 0.7400 | 0.7550 | 0.7240 | 0.7500 | 17,756 | +0.03(+3.88%) |
Oct 05, 2016 | 0.7203 | 0.7500 | 0.7203 | 0.7220 | 33,409 | -0.03(-3.73%) |
Oct 04, 2016 | 0.7301 | 0.7500 | 0.7102 | 0.7500 | 131,812 | +0.01(+1.83%) |
Oct 03, 2016 | 0.7400 | 0.7550 | 0.7250 | 0.7365 | 74,529 | -0.01(-2.00%) |
Sep 30, 2016 | 0.7543 | 0.7550 | 0.7210 | 0.7515 | 219,717 | -0.01(-1.14%) |
Sep 29, 2016 | 0.7820 | 0.7820 | 0.7500 | 0.7602 | 128,873 | -0.01(-1.91%) |
Sep 28, 2016 | 0.7700 | 0.7800 | 0.7500 | 0.7750 | 226,518 | +0.00(+0.00%) |
Sep 27, 2016 | 0.7716 | 0.7797 | 0.7638 | 0.7750 | 34,831 | +0.00(+0.00%) |
Sep 26, 2016 | 0.7900 | 0.7930 | 0.7650 | 0.7750 | 187,654 | -0.03(-3.13%) |
Sep 23, 2016 | 0.7900 | 0.8500 | 0.7800 | 0.8000 | 157,033 | +0.02(+2.56%) |
Sep 22, 2016 | 0.7807 | 0.7950 | 0.7700 | 0.7800 | 170,098 | -0.00(-0.34%) |
Sep 21, 2016 | 0.8100 | 0.8299 | 0.7675 | 0.7827 | 121,323 | -0.01(-0.92%) |
Sep 20, 2016 | 0.8100 | 0.8100 | 0.7410 | 0.7900 | 287,719 | -0.02(-2.47%) |
Sep 19, 2016 | 0.8302 | 0.8400 | 0.8060 | 0.8100 | 42,062 | -0.03(-3.56%) |
Sep 16, 2016 | 0.7900 | 0.8399 | 0.7600 | 0.8399 | 138,409 | +0.05(+6.45%) |
Sep 15, 2016 | 0.7270 | 0.7900 | 0.7270 | 0.7890 | 203,918 | +0.06(+8.38%) |
Sep 14, 2016 | 0.7190 | 0.7600 | 0.6810 | 0.7280 | 722,819 | -0.01(-1.62%) |
Sep 13, 2016 | 0.8600 | 0.8600 | 0.7153 | 0.7400 | 825,545 | -0.11(-13.45%) |
Sep 12, 2016 | 0.9000 | 0.9100 | 0.8400 | 0.8550 | 588,161 | -0.04(-4.98%) |
Sep 09, 2016 | 0.9100 | 0.9100 | 0.8600 | 0.8998 | 260,518 | -0.01(-0.57%) |
Sep 08, 2016 | 0.9000 | 0.9300 | 0.8950 | 0.9050 | 120,755 | +0.02(+1.91%) |
Sep 07, 2016 | 0.9100 | 0.9200 | 0.8850 | 0.8880 | 179,519 | -0.03(-3.47%) |
Sep 06, 2016 | 0.9200 | 0.9400 | 0.8900 | 0.9199 | 399,679 | -0.01(-1.09%) |
Sep 02, 2016 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.03(+3.10%) | |
Sep 01, 2016 | 0.9550 | 0.9700 | 0.8250 | 0.9020 | 902,429 | -0.03(-3.53%) |
Aug 31, 2016 | 0.9000 | 0.9950 | 0.8900 | 0.9350 | 2,137,730 | +0.05(+6.01%) |
Aug 30, 2016 | 0.8675 | 0.8900 | 0.8500 | 0.8820 | 669,574 | +0.05(+6.09%) |
Aug 29, 2016 | 0.8197 | 0.8500 | 0.8197 | 0.8314 | 435,483 | +0.02(+2.01%) |
Aug 26, 2016 | 0.7775 | 0.8300 | 0.7600 | 0.8150 | 379,975 | +0.04(+4.82%) |
Aug 25, 2016 | 0.8300 | 0.8300 | 0.7610 | 0.7775 | 332,398 | -0.04(-5.17%) |
Aug 24, 2016 | 0.8400 | 0.8450 | 0.7950 | 0.8199 | 193,904 | +0.01(+1.22%) |
Aug 23, 2016 | 0.8788 | 0.8788 | 0.7800 | 0.8100 | 471,224 | -0.03(-4.14%) |
Aug 22, 2016 | 0.8550 | 0.9000 | 0.7300 | 0.8450 | 1,606,586 | +0.02(+1.81%) |
Aug 19, 2016 | 0.7450 | 0.8300 | 0.7380 | 0.8300 | 1,038,139 | +0.10(+13.85%) |
Aug 18, 2016 | 0.6895 | 0.7621 | 0.6895 | 0.7290 | 924,023 | +0.06(+8.81%) |
Aug 17, 2016 | 0.6500 | 0.7000 | 0.6401 | 0.6700 | 179,509 | +0.03(+4.67%) |
Aug 16, 2016 | 0.6600 | 0.6700 | 0.6400 | 0.6401 | 106,996 | -0.02(-3.74%) |
Aug 15, 2016 | 0.6400 | 0.6950 | 0.6400 | 0.6650 | 151,085 | +0.02(+3.74%) |
Aug 12, 2016 | 0.6701 | 0.6801 | 0.6120 | 0.6410 | 522,981 | -0.05(-7.10%) |
Aug 11, 2016 | 0.7025 | 0.7150 | 0.6700 | 0.6900 | 593,493 | -0.02(-2.40%) |
Aug 10, 2016 | 0.6837 | 0.7390 | 0.6837 | 0.7070 | 525,352 | +0.02(+3.47%) |
Aug 09, 2016 | 0.6500 | 0.7000 | 0.6500 | 0.6833 | 256,181 | +0.06(+10.21%) |
Aug 08, 2016 | 0.7870 | 0.8200 | 0.6200 | 0.6200 | 1,581,783 | -0.10(-14.48%) |
Aug 05, 2016 | 0.6747 | 0.7400 | 0.6650 | 0.7250 | 901,221 | +0.05(+8.21%) |
Aug 04, 2016 | 0.6168 | 0.6800 | 0.6168 | 0.6700 | 767,114 | +0.05(+8.06%) |
Aug 03, 2016 | 0.6010 | 0.6200 | 0.5900 | 0.6200 | 327,009 | +0.03(+4.20%) |
Aug 02, 2016 | 0.5760 | 0.6000 | 0.5700 | 0.5950 | 346,173 | +0.03(+5.50%) |
Aug 01, 2016 | 0.5285 | 0.5921 | 0.5285 | 0.5640 | 326,072 | +0.04(+8.46%) |
Jul 29, 2016 | 0.5325 | 0.5350 | 0.5175 | 0.5200 | 163,263 | -0.01(-2.71%) |
Jul 28, 2016 | 0.5400 | 0.5400 | 0.5100 | 0.5345 | 127,031 | -0.01(-1.02%) |
Jul 27, 2016 | 0.5500 | 0.5600 | 0.5320 | 0.5400 | 131,236 | -0.01(-1.24%) |
Jul 26, 2016 | 0.5400 | 0.5600 | 0.5300 | 0.5468 | 350,534 | +0.01(+1.26%) |
Jul 25, 2016 | 0.5195 | 0.5400 | 0.5100 | 0.5400 | 89,522 | +0.02(+3.85%) |
Jul 22, 2016 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 34,978 | +0.03(+5.35%) |
Jul 21, 2016 | 0.5100 | 0.5500 | 0.4790 | 0.4936 | 149,563 | -0.02(-3.22%) |
Jul 20, 2016 | 0.4900 | 0.5100 | 0.4781 | 0.5100 | 76,327 | +0.02(+4.08%) |
Jul 19, 2016 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | 19,546 | -0.01(-1.98%) |
Jul 18, 2016 | 0.5000 | 0.5000 | 0.4700 | 0.4999 | 48,250 | -0.00(-0.02%) |
Jul 15, 2016 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 18,585 | +0.01(+2.04%) |
Jul 14, 2016 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 17,000 | +0.00(+0.00%) |
Jul 13, 2016 | 0.5000 | 0.5200 | 0.4791 | 0.4900 | 137,791 | +0.00(+0.26%) |
Jul 12, 2016 | 0.4830 | 0.4900 | 0.4700 | 0.4888 | 67,865 | -0.00(-0.26%) |
Jul 11, 2016 | 0.4820 | 0.5000 | 0.4820 | 0.4900 | 12,230 | -0.01(-2.00%) |
Jul 08, 2016 | 0.5000 | 0.5000 | 0.4810 | 0.5000 | 14,500 | -0.01(-0.99%) |
Jul 07, 2016 | 0.4750 | 0.5050 | 0.4750 | 0.5050 | 21,934 | +0.00(+0.00%) |
Jul 05, 2016 | 0.4600 | 0.5200 | 0.4600 | 0.5050 | 57,276 | +0.01(+1.09%) |
Jul 01, 2016 | 0.4995 | 0.4995 | 0.4995 | 0 | +0.00(+0.92%) | |
Jun 30, 2016 | 0.4950 | 0.5000 | 0.4950 | 0.4950 | 8,700 | -0.01(-1.00%) |
Jun 29, 2016 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 10,238 | +0.01(+2.04%) |
Jun 28, 2016 | 0.5200 | 0.5200 | 0.4900 | 0.4900 | 25,381 | -0.01(-2.00%) |
Jun 27, 2016 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 27,279 | +0.00(+0.60%) |
Jun 24, 2016 | 0.5000 | 0.5000 | 0.4970 | 0.4970 | 27,414 | -0.00(-0.60%) |
Jun 23, 2016 | 0.5000 | 0.5100 | 0.4950 | 0.5000 | 57,805 | +0.00(+0.00%) |
Jun 22, 2016 | 0.5150 | 0.5150 | 0.4900 | 0.5000 | 44,791 | -0.01(-1.96%) |
Jun 21, 2016 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 15,000 | +0.01(+2.00%) |
Jun 20, 2016 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 11,004 | +0.00(+0.00%) |
Jun 17, 2016 | 0.5000 | 0.5050 | 0.5000 | 0.5000 | 39,755 | -0.00(-0.50%) |
Jun 16, 2016 | 0.5000 | 0.5100 | 0.4910 | 0.5025 | 19,686 | +0.00(+0.50%) |
Jun 15, 2016 | 0.5050 | 0.5100 | 0.4960 | 0.5000 | 26,638 | +0.00(+0.00%) |
Jun 14, 2016 | 0.4950 | 0.5000 | 0.4920 | 0.5000 | 13,334 | -0.01(-0.99%) |
Jun 13, 2016 | 0.5080 | 0.5080 | 0.4900 | 0.5050 | 74,556 | -0.01(-1.94%) |
Jun 10, 2016 | 0.5180 | 0.5180 | 0.5081 | 0.5150 | 29,500 | +0.00(+0.28%) |
Jun 09, 2016 | 0.5190 | 0.5200 | 0.5003 | 0.5136 | 23,700 | -0.00(-0.28%) |
Jun 08, 2016 | 0.5003 | 0.5250 | 0.5003 | 0.5150 | 45,640 | -0.01(-0.96%) |
Jun 07, 2016 | 0.5300 | 0.5508 | 0.5000 | 0.5200 | 84,685 | -0.02(-2.83%) |
Jun 06, 2016 | 0.5489 | 0.5489 | 0.5350 | 0.5351 | 8,550 | +0.01(+1.93%) |
Jun 03, 2016 | 0.5213 | 0.5350 | 0.5100 | 0.5250 | 47,266 | -0.01(-0.94%) |
Jun 02, 2016 | 0.5366 | 0.5475 | 0.5300 | 0.5300 | 60,600 | -0.01(-1.67%) |
Jun 01, 2016 | 0.5350 | 0.5400 | 0.5350 | 0.5390 | 26,000 | +0.00(+0.75%) |
May 31, 2016 | 0.5300 | 0.5350 | 0.5150 | 0.5350 | 100,503 | -0.00(-0.24%) |
May 27, 2016 | 0.5363 | 0.5363 | 0.5363 | 0 | +0.00(+0.02%) | |
May 26, 2016 | 0.5500 | 0.5500 | 0.5310 | 0.5362 | 48,705 | -0.00(-0.70%) |
May 25, 2016 | 0.5350 | 0.5425 | 0.5350 | 0.5400 | 16,635 | -0.01(-1.82%) |
May 24, 2016 | 0.5300 | 0.5600 | 0.5300 | 0.5500 | 48,616 | +0.04(+7.42%) |
May 23, 2016 | 0.5600 | 0.5649 | 0.5120 | 0.5120 | 23,925 | -0.05(-8.57%) |
May 20, 2016 | 0.5600 | 0.5649 | 0.5600 | 0.5600 | 36,904 | +0.00(+0.00%) |
May 19, 2016 | 0.5612 | 0.5649 | 0.5600 | 0.5600 | 19,450 | +0.00(+0.00%) |
May 18, 2016 | 0.5600 | 0.5600 | 0.5550 | 0.5600 | 27,070 | +0.00(+0.00%) |
May 17, 2016 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | 43,182 | +0.03(+5.16%) |
May 16, 2016 | 0.5160 | 0.5325 | 0.5160 | 0.5325 | 14,820 | +0.01(+2.40%) |
May 13, 2016 | 0.5250 | 0.5300 | 0.5145 | 0.5200 | 28,998 | -0.01(-1.89%) |
May 12, 2016 | 0.5200 | 0.5399 | 0.5200 | 0.5300 | 43,700 | +0.00(+0.00%) |
May 11, 2016 | 0.5670 | 0.5670 | 0.5300 | 0.5300 | 58,760 | -0.04(-7.02%) |
May 10, 2016 | 0.5600 | 0.5790 | 0.5600 | 0.5700 | 16,983 | +0.01(+0.89%) |
May 09, 2016 | 0.5381 | 0.5700 | 0.5381 | 0.5649 | 42,859 | +0.00(+0.88%) |
May 06, 2016 | 0.5500 | 0.5600 | 0.5311 | 0.5600 | 134,571 | +0.00(+0.00%) |
May 05, 2016 | 0.5700 | 0.5700 | 0.5320 | 0.5600 | 27,197 | -0.01(-1.75%) |
May 04, 2016 | 0.5890 | 0.5890 | 0.5700 | 0.5700 | 22,488 | +0.00(+0.00%) |
May 03, 2016 | 0.5750 | 0.5750 | 0.5700 | 0.5700 | 15,900 | -0.01(-0.87%) |
May 02, 2016 | 0.5700 | 0.5890 | 0.5700 | 0.5750 | 8,955 | -0.01(-1.71%) |
Apr 29, 2016 | 0.5700 | 0.5850 | 0.5700 | 0.5850 | 27,999 | +0.02(+2.63%) |
Apr 28, 2016 | 0.5700 | 0.5850 | 0.5500 | 0.5700 | 23,150 | +0.01(+1.79%) |
Apr 27, 2016 | 0.5575 | 0.5725 | 0.5500 | 0.5600 | 38,886 | +0.00(+0.00%) |
Apr 26, 2016 | 0.5500 | 0.5600 | 0.5450 | 0.5600 | 48,398 | +0.03(+5.64%) |
Apr 25, 2016 | 0.5510 | 0.5800 | 0.5301 | 0.5301 | 50,607 | +0.00(+0.00%) |
Apr 22, 2016 | 0.5600 | 0.5600 | 0.5301 | 0.5301 | 21,096 | -0.03(-5.34%) |
Apr 21, 2016 | 0.5503 | 0.5890 | 0.5503 | 0.5600 | 40,448 | +0.01(+1.71%) |
Apr 20, 2016 | 0.5700 | 0.5900 | 0.5506 | 0.5506 | 58,724 | -0.02(-2.98%) |
Apr 19, 2016 | 0.5798 | 0.5900 | 0.5650 | 0.5675 | 34,444 | -0.01(-2.16%) |
Apr 18, 2016 | 0.5700 | 0.5898 | 0.5700 | 0.5800 | 22,600 | +0.02(+3.57%) |
Apr 15, 2016 | 0.5600 | 0.5700 | 0.5600 | 0.5600 | 15,600 | +0.00(+0.00%) |
Apr 14, 2016 | 0.5700 | 0.5750 | 0.5600 | 0.5600 | 36,879 | -0.01(-1.79%) |
Apr 13, 2016 | 0.5214 | 0.5702 | 0.5214 | 0.5702 | 9,201 | +0.04(+6.58%) |
Apr 12, 2016 | 0.5500 | 0.5602 | 0.5213 | 0.5350 | 140,953 | -0.02(-2.73%) |
Apr 11, 2016 | 0.5550 | 0.5550 | 0.5400 | 0.5500 | 18,711 | -0.04(-6.52%) |
Apr 08, 2016 | 0.5500 | 0.5883 | 0.5400 | 0.5883 | 59,620 | +0.04(+7.95%) |
Apr 07, 2016 | 0.5538 | 0.5538 | 0.5378 | 0.5450 | 51,250 | -0.01(-1.59%) |
Apr 06, 2016 | 0.5600 | 0.5600 | 0.5350 | 0.5538 | 69,748 | -0.01(-1.11%) |
Apr 05, 2016 | 0.5720 | 0.5720 | 0.5450 | 0.5600 | 77,580 | +0.00(+0.00%) |
Apr 04, 2016 | 0.5895 | 0.5895 | 0.5600 | 0.5600 | 24,810 | -0.03(-5.08%) |