Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 10.93 | 11.06 | 10.88 | 10.99 | 60,880,160 | +0.00(+0.00%) |
Mar 28, 2002 | 10.93 | 11.06 | 10.88 | 10.99 | 60,205,708 | +0.16(+1.46%) |
Mar 27, 2002 | 10.72 | 10.92 | 10.68 | 10.84 | 64,892,028 | +0.07(+0.61%) |
Mar 26, 2002 | 10.77 | 11.11 | 10.63 | 10.77 | 95,115,840 | -0.03(-0.25%) |
Mar 25, 2002 | 11.03 | 11.08 | 10.78 | 10.80 | 65,487,212 | -0.22(-2.02%) |
Mar 22, 2002 | 11.13 | 11.15 | 10.98 | 11.02 | 56,695,224 | -0.17(-1.48%) |
Mar 21, 2002 | 10.98 | 11.23 | 10.91 | 11.19 | 63,253,216 | +0.23(+2.10%) |
Mar 20, 2002 | 11.19 | 11.31 | 10.96 | 10.96 | 75,749,056 | -0.39(-3.42%) |
Mar 19, 2002 | 11.34 | 11.48 | 11.21 | 11.34 | 49,886,268 | +0.02(+0.14%) |
Mar 18, 2002 | 11.44 | 11.48 | 11.16 | 11.33 | 71,719,360 | -0.06(-0.56%) |
Mar 15, 2002 | 11.12 | 11.40 | 11.11 | 11.39 | 94,745,016 | +0.23(+2.07%) |
Mar 14, 2002 | 11.33 | 11.35 | 11.13 | 11.16 | 71,064,936 | -0.16(-1.42%) |
Mar 13, 2002 | 11.32 | 11.49 | 11.29 | 11.32 | 60,872,480 | -0.08(-0.70%) |
Mar 12, 2002 | 11.40 | 11.45 | 11.24 | 11.40 | 91,070,232 | -0.33(-2.80%) |
Mar 11, 2002 | 11.58 | 11.85 | 11.48 | 11.73 | 59,954,744 | +0.07(+0.61%) |
Mar 08, 2002 | 11.60 | 11.79 | 11.52 | 11.66 | 79,131,728 | +0.22(+1.96%) |
Mar 07, 2002 | 11.61 | 11.65 | 11.28 | 11.43 | 79,649,288 | -0.17(-1.43%) |
Mar 06, 2002 | 11.47 | 11.61 | 11.34 | 11.60 | 68,343,816 | +0.10(+0.87%) |
Mar 05, 2002 | 11.48 | 11.65 | 11.36 | 11.50 | 76,696,960 | -0.04(-0.35%) |
Mar 04, 2002 | 11.16 | 11.58 | 11.10 | 11.54 | 102,119,536 | +0.35(+3.15%) |
Mar 01, 2002 | 10.76 | 11.20 | 10.73 | 11.19 | 85,184,776 | +0.55(+5.19%) |
Feb 28, 2002 | 10.72 | 10.88 | 10.60 | 10.64 | 93,347,840 | -0.01(-0.09%) |
Feb 27, 2002 | 10.77 | 10.97 | 10.57 | 10.64 | 90,168,960 | -0.03(-0.27%) |
Feb 26, 2002 | 10.77 | 10.94 | 10.55 | 10.67 | 86,776,408 | -0.10(-0.90%) |
Feb 25, 2002 | 10.56 | 10.92 | 10.55 | 10.77 | 71,082,208 | +0.20(+1.88%) |
Feb 22, 2002 | 10.58 | 10.71 | 10.42 | 10.57 | 97,845,728 | -0.01(-0.10%) |
Feb 21, 2002 | 10.89 | 10.99 | 10.57 | 10.58 | 81,458,432 | -0.34(-3.09%) |
Feb 20, 2002 | 10.83 | 11.00 | 10.72 | 10.92 | 69,244,272 | +0.18(+1.65%) |
Feb 19, 2002 | 10.92 | 10.96 | 10.68 | 10.74 | 71,672,456 | -0.24(-2.16%) |
Feb 18, 2002 | 11.25 | 11.31 | 10.97 | 10.98 | 68,822,432 | +0.00(+0.00%) |
Feb 15, 2002 | 11.25 | 11.31 | 10.97 | 10.98 | 68,816,128 | -0.26(-2.35%) |
Feb 14, 2002 | 11.30 | 11.48 | 11.18 | 11.24 | 78,535,448 | -0.03(-0.23%) |
Feb 13, 2002 | 10.99 | 11.28 | 10.93 | 11.27 | 74,286,328 | +0.31(+2.79%) |
Feb 12, 2002 | 11.03 | 11.09 | 10.94 | 10.96 | 61,676,664 | -0.18(-1.62%) |
Feb 11, 2002 | 10.94 | 11.16 | 10.86 | 11.14 | 69,803,256 | +0.09(+0.79%) |
Feb 08, 2002 | 10.96 | 11.06 | 10.72 | 11.06 | 84,042,952 | +0.15(+1.42%) |
Feb 07, 2002 | 10.99 | 11.23 | 10.89 | 10.90 | 86,828,248 | -0.11(-0.99%) |
Feb 06, 2002 | 11.23 | 11.28 | 10.98 | 11.01 | 90,653,056 | -0.14(-1.23%) |
Feb 05, 2002 | 11.08 | 11.34 | 11.03 | 11.15 | 91,571,344 | +0.01(+0.05%) |
Feb 04, 2002 | 11.38 | 11.43 | 11.07 | 11.14 | 96,420,304 | -0.28(-2.46%) |
Feb 01, 2002 | 11.69 | 11.76 | 11.39 | 11.42 | 87,031,488 | -0.19(-1.65%) |
Jan 31, 2002 | 11.50 | 11.63 | 11.32 | 11.61 | 95,402,456 | +0.16(+1.37%) |
Jan 30, 2002 | 11.38 | 11.47 | 11.18 | 11.46 | 90,648,944 | +0.10(+0.85%) |
Jan 29, 2002 | 11.65 | 11.76 | 11.30 | 11.36 | 80,454,024 | -0.27(-2.35%) |
Jan 28, 2002 | 11.71 | 11.74 | 11.47 | 11.63 | 57,080,036 | +0.00(+0.03%) |
Jan 25, 2002 | 11.70 | 11.82 | 11.58 | 11.63 | 67,172,376 | -0.15(-1.24%) |
Jan 24, 2002 | 11.69 | 11.88 | 11.63 | 11.78 | 115,040,504 | +0.16(+1.35%) |
Jan 23, 2002 | 11.68 | 11.80 | 11.53 | 11.62 | 110,263,952 | -0.13(-1.12%) |
Jan 22, 2002 | 12.14 | 12.15 | 11.71 | 11.75 | 105,373,840 | -0.30(-2.48%) |
Jan 21, 2002 | 12.23 | 12.37 | 11.93 | 12.05 | 147,111,312 | +0.00(+0.00%) |
Jan 18, 2002 | 12.23 | 12.37 | 11.93 | 12.05 | 146,931,376 | -0.69(-5.38%) |
Jan 17, 2002 | 12.49 | 12.76 | 12.47 | 12.74 | 108,282,288 | +0.36(+2.93%) |
Jan 16, 2002 | 12.55 | 12.73 | 12.37 | 12.37 | 84,965,080 | -0.31(-2.42%) |
Jan 15, 2002 | 12.52 | 12.69 | 12.49 | 12.68 | 83,267,296 | +0.20(+1.58%) |
Jan 14, 2002 | 12.45 | 12.59 | 12.35 | 12.48 | 69,937,920 | -0.03(-0.20%) |
Jan 11, 2002 | 12.67 | 12.82 | 12.41 | 12.51 | 100,102,216 | -0.12(-0.97%) |
Jan 10, 2002 | 12.48 | 12.72 | 12.42 | 12.63 | 68,976,304 | +0.10(+0.83%) |
Jan 09, 2002 | 12.71 | 12.87 | 12.50 | 12.53 | 104,642,616 | -0.12(-0.97%) |
Jan 08, 2002 | 12.52 | 12.74 | 12.40 | 12.65 | 65,465,268 | +0.15(+1.20%) |
Jan 07, 2002 | 12.72 | 12.76 | 12.46 | 12.50 | 80,238,440 | -0.06(-0.49%) |
Jan 04, 2002 | 12.62 | 12.74 | 12.52 | 12.56 | 72,315,368 | -0.06(-0.48%) |
Jan 03, 2002 | 12.23 | 12.62 | 12.23 | 12.62 | 92,693,416 | +0.40(+3.27%) |
Jan 02, 2002 | 12.15 | 12.23 | 11.94 | 12.22 | 65,996,820 | +0.14(+1.19%) |
Dec 31, 2001 | 12.37 | 12.48 | 12.08 | 12.08 | 58,978,316 | -0.30(-2.39%) |
Dec 28, 2001 | 12.44 | 12.55 | 12.34 | 12.37 | 39,478,508 | +0.00(+0.03%) |
Dec 27, 2001 | 12.39 | 12.53 | 12.26 | 12.37 | 44,442,120 | +0.03(+0.25%) |
Dec 26, 2001 | 12.29 | 12.59 | 12.29 | 12.34 | 40,220,156 | +0.07(+0.61%) |
Dec 24, 2001 | 12.35 | 12.40 | 12.25 | 12.26 | 16,047,469 | -0.05(-0.40%) |
Dec 21, 2001 | 12.40 | 12.40 | 12.21 | 12.31 | 115,618,680 | +0.14(+1.17%) |
Dec 20, 2001 | 12.61 | 12.62 | 12.14 | 12.17 | 107,770,760 | -0.50(-3.93%) |
Dec 19, 2001 | 12.51 | 12.74 | 12.48 | 12.67 | 78,164,072 | +0.04(+0.32%) |
Dec 18, 2001 | 12.56 | 12.65 | 12.51 | 12.63 | 64,805,356 | +0.05(+0.42%) |
Dec 17, 2001 | 12.24 | 12.60 | 12.24 | 12.57 | 78,278,720 | +0.28(+2.28%) |
Dec 14, 2001 | 12.04 | 12.39 | 12.02 | 12.29 | 58,970,636 | +0.21(+1.77%) |
Dec 13, 2001 | 12.24 | 12.44 | 12.04 | 12.08 | 72,996,128 | -0.31(-2.47%) |
Dec 12, 2001 | 12.24 | 12.39 | 12.08 | 12.39 | 65,667,960 | +0.11(+0.94%) |
Dec 11, 2001 | 12.33 | 12.42 | 12.23 | 12.27 | 74,513,160 | +0.05(+0.39%) |
Dec 10, 2001 | 12.31 | 12.48 | 12.19 | 12.22 | 52,616,708 | -0.14(-1.14%) |
Dec 07, 2001 | 12.44 | 12.55 | 12.13 | 12.37 | 58,057,564 | -0.15(-1.19%) |
Dec 06, 2001 | 12.39 | 12.58 | 12.31 | 12.51 | 76,833,824 | +0.10(+0.81%) |
Dec 05, 2001 | 12.12 | 12.43 | 11.89 | 12.41 | 101,816,184 | +0.38(+3.18%) |
Dec 04, 2001 | 11.85 | 12.05 | 11.69 | 12.03 | 69,948,896 | +0.22(+1.90%) |
Dec 03, 2001 | 11.64 | 11.89 | 11.63 | 11.81 | 64,745,836 | +0.10(+0.87%) |
Nov 30, 2001 | 11.79 | 11.86 | 11.65 | 11.71 | 66,147,948 | -0.11(-0.97%) |
Nov 29, 2001 | 11.51 | 11.83 | 11.48 | 11.82 | 74,102,288 | +0.37(+3.25%) |
Nov 28, 2001 | 11.52 | 11.69 | 11.44 | 11.45 | 74,791,000 | -0.17(-1.48%) |
Nov 27, 2001 | 11.81 | 11.86 | 11.44 | 11.62 | 124,548,360 | -0.26(-2.15%) |
Nov 26, 2001 | 11.85 | 11.98 | 11.74 | 11.87 | 57,575,932 | +0.08(+0.66%) |
Nov 23, 2001 | 11.74 | 11.81 | 11.60 | 11.80 | 21,605,716 | +0.12(+1.03%) |
Nov 21, 2001 | 11.73 | 11.78 | 11.57 | 11.68 | 69,646,368 | -0.25(-2.06%) |
Nov 20, 2001 | 12.11 | 12.36 | 11.85 | 11.92 | 90,404,560 | -0.21(-1.71%) |
Nov 19, 2001 | 12.08 | 12.21 | 11.98 | 12.13 | 76,804,752 | +0.14(+1.20%) |
Nov 16, 2001 | 12.10 | 12.14 | 11.84 | 11.99 | 81,253,544 | -0.07(-0.56%) |
Nov 15, 2001 | 12.05 | 12.22 | 11.93 | 12.05 | 106,861,528 | +0.03(+0.26%) |
Nov 14, 2001 | 12.44 | 12.46 | 11.99 | 12.02 | 121,540,352 | -0.36(-2.87%) |
Nov 13, 2001 | 12.18 | 12.39 | 12.14 | 12.38 | 82,502,336 | +0.38(+3.21%) |
Nov 12, 2001 | 11.79 | 12.11 | 11.60 | 11.99 | 79,201,672 | +0.11(+0.89%) |
Nov 09, 2001 | 11.73 | 11.97 | 11.65 | 11.89 | 65,845,416 | +0.14(+1.23%) |
Nov 08, 2001 | 11.75 | 12.04 | 11.61 | 11.74 | 101,795,336 | +0.03(+0.26%) |
Nov 07, 2001 | 11.71 | 11.86 | 11.67 | 11.71 | 80,773,560 | -0.10(-0.82%) |
Nov 06, 2001 | 11.43 | 11.84 | 11.33 | 11.81 | 94,093,880 | +0.28(+2.39%) |
Nov 05, 2001 | 11.28 | 11.67 | 11.26 | 11.53 | 91,062,552 | +0.34(+3.05%) |
Nov 02, 2001 | 11.29 | 11.49 | 11.03 | 11.19 | 114,319,152 | -0.08(-0.71%) |
Nov 01, 2001 | 10.95 | 11.35 | 10.86 | 11.27 | 150,402,096 | +0.67(+6.34%) |
Oct 31, 2001 | 10.81 | 11.07 | 10.59 | 10.60 | 88,729,000 | -0.13(-1.24%) |
Oct 30, 2001 | 10.74 | 10.85 | 10.61 | 10.73 | 78,711,808 | -0.14(-1.27%) |
Oct 29, 2001 | 11.32 | 11.34 | 10.85 | 10.87 | 75,603,960 | -0.47(-4.12%) |
Oct 26, 2001 | 11.36 | 11.60 | 11.32 | 11.34 | 88,467,608 | -0.07(-0.58%) |
Oct 25, 2001 | 11.05 | 11.41 | 10.86 | 11.40 | 103,290,704 | +0.23(+2.02%) |
Oct 24, 2001 | 11.03 | 11.23 | 10.87 | 11.18 | 108,533,800 | +0.16(+1.47%) |
Oct 23, 2001 | 11.02 | 11.20 | 10.83 | 11.02 | 110,156,984 | +0.05(+0.45%) |
Oct 22, 2001 | 10.55 | 10.97 | 10.48 | 10.97 | 99,183,936 | +0.41(+3.90%) |
Oct 19, 2001 | 10.46 | 10.57 | 10.14 | 10.55 | 125,097,736 | +0.21(+2.03%) |
Oct 18, 2001 | 10.27 | 10.50 | 10.12 | 10.35 | 107,445,744 | +0.13(+1.28%) |
Oct 17, 2001 | 10.78 | 10.81 | 10.21 | 10.21 | 101,086,048 | -0.44(-4.14%) |
Oct 16, 2001 | 10.55 | 10.74 | 10.43 | 10.66 | 90,743,568 | +0.07(+0.67%) |
Oct 15, 2001 | 10.19 | 10.66 | 10.18 | 10.58 | 93,853,888 | +0.31(+2.98%) |
Oct 12, 2001 | 10.15 | 10.33 | 9.944 | 10.28 | 86,818,648 | +0.01(+0.11%) |
Oct 11, 2001 | 10.16 | 10.36 | 9.952 | 10.27 | 114,843,848 | +0.15(+1.46%) |
Oct 10, 2001 | 9.771 | 10.16 | 9.662 | 10.12 | 118,418,512 | +0.17(+1.74%) |
Oct 09, 2001 | 10.48 | 10.49 | 9.879 | 9.946 | 136,422,688 | -0.63(-6.00%) |
Oct 08, 2001 | 10.35 | 10.69 | 10.34 | 10.58 | 83,114,248 | +0.06(+0.55%) |
Oct 05, 2001 | 10.24 | 10.57 | 10.02 | 10.52 | 110,869,280 | +0.23(+2.27%) |
Oct 04, 2001 | 10.38 | 10.65 | 10.25 | 10.29 | 139,577,424 | +0.04(+0.37%) |
Oct 03, 2001 | 9.567 | 10.38 | 9.552 | 10.25 | 133,298,104 | +0.58(+5.99%) |
Oct 02, 2001 | 9.412 | 9.762 | 9.399 | 9.671 | 110,891,768 | +0.23(+2.43%) |
Oct 01, 2001 | 9.286 | 9.571 | 9.190 | 9.441 | 95,996,824 | +0.11(+1.21%) |
Sep 28, 2001 | 9.046 | 9.405 | 8.929 | 9.328 | 159,960,688 | +0.22(+2.42%) |
Sep 27, 2001 | 9.133 | 9.239 | 8.750 | 9.108 | 111,344,880 | -0.06(-0.62%) |
Sep 26, 2001 | 9.390 | 9.443 | 9.033 | 9.164 | 80,259,832 | -0.19(-2.01%) |
Sep 25, 2001 | 9.529 | 9.662 | 9.144 | 9.352 | 116,486,776 | -0.13(-1.37%) |
Sep 24, 2001 | 9.233 | 9.561 | 9.091 | 9.481 | 117,363,912 | +0.42(+4.63%) |
Sep 21, 2001 | 8.736 | 9.224 | 8.659 | 9.062 | 253,675,248 | -0.19(-2.07%) |
Sep 20, 2001 | 9.543 | 9.591 | 9.237 | 9.253 | 161,801,104 | -0.57(-5.77%) |
Sep 19, 2001 | 9.928 | 9.972 | 9.224 | 9.820 | 174,098,352 | -0.08(-0.83%) |
Sep 18, 2001 | 9.736 | 10.03 | 9.693 | 9.902 | 114,075,864 | +0.26(+2.66%) |
Sep 17, 2001 | 9.848 | 10.04 | 9.625 | 9.645 | 174,855,088 | -0.85(-8.11%) |
Sep 10, 2001 | 10.01 | 10.56 | 9.972 | 10.50 | 115,843,864 | +0.40(+3.93%) |
Sep 07, 2001 | 10.23 | 10.46 | 10.08 | 10.10 | 123,238,408 | -0.11(-1.11%) |
Sep 06, 2001 | 10.31 | 10.64 | 10.19 | 10.21 | 154,085,104 | -0.31(-2.98%) |
Sep 05, 2001 | 10.24 | 10.64 | 10.10 | 10.53 | 122,699,176 | +0.30(+2.92%) |
Sep 04, 2001 | 10.43 | 10.77 | 10.22 | 10.23 | 92,142,664 | -0.17(-1.67%) |
Aug 31, 2001 | 10.36 | 10.58 | 10.26 | 10.40 | 79,404,632 | +0.02(+0.19%) |
Aug 30, 2001 | 10.76 | 10.88 | 10.30 | 10.38 | 133,891,648 | -0.60(-5.49%) |
Aug 29, 2001 | 11.13 | 11.17 | 10.85 | 10.98 | 66,059,904 | -0.09(-0.81%) |
Aug 28, 2001 | 11.36 | 11.48 | 11.04 | 11.07 | 65,035,200 | -0.29(-2.52%) |
Aug 27, 2001 | 11.28 | 11.55 | 11.22 | 11.36 | 61,113,020 | +0.05(+0.42%) |
Aug 24, 2001 | 10.86 | 11.35 | 10.80 | 11.31 | 86,944,816 | +0.53(+4.96%) |
Aug 23, 2001 | 11.06 | 11.22 | 10.76 | 10.78 | 71,056,152 | -0.28(-2.54%) |
Aug 22, 2001 | 11.14 | 11.15 | 10.77 | 11.06 | 107,115,512 | -0.02(-0.20%) |
Aug 21, 2001 | 11.43 | 11.52 | 11.07 | 11.08 | 64,608,696 | -0.35(-3.06%) |
Aug 20, 2001 | 11.24 | 11.44 | 11.14 | 11.43 | 66,335,828 | +0.15(+1.33%) |
Aug 17, 2001 | 11.63 | 11.69 | 11.21 | 11.28 | 71,633,512 | -0.50(-4.24%) |
Aug 16, 2001 | 11.46 | 11.80 | 11.43 | 11.78 | 60,211,744 | +0.26(+2.25%) |
Aug 15, 2001 | 11.80 | 11.86 | 11.52 | 11.52 | 54,174,056 | -0.27(-2.30%) |
Aug 14, 2001 | 11.99 | 12.05 | 11.75 | 11.79 | 50,029,988 | -0.21(-1.73%) |
Aug 13, 2001 | 11.89 | 12.03 | 11.80 | 12.00 | 44,810,748 | +0.06(+0.47%) |
Aug 10, 2001 | 11.81 | 12.01 | 11.47 | 11.94 | 70,978,264 | +0.09(+0.78%) |
Aug 09, 2001 | 11.85 | 11.95 | 11.72 | 11.85 | 62,447,932 | +0.03(+0.23%) |
Aug 08, 2001 | 12.12 | 12.26 | 11.76 | 11.82 | 75,421,568 | -0.27(-2.25%) |
Aug 07, 2001 | 12.04 | 12.22 | 12.03 | 12.10 | 42,990,092 | +0.04(+0.33%) |
Aug 06, 2001 | 12.13 | 12.24 | 11.97 | 12.06 | 38,168,004 | -0.14(-1.14%) |
Aug 03, 2001 | 12.27 | 12.28 | 12.03 | 12.19 | 59,326,924 | -0.10(-0.83%) |
Aug 02, 2001 | 12.25 | 12.31 | 12.08 | 12.30 | 74,327,200 | +0.18(+1.47%) |
Aug 01, 2001 | 12.18 | 12.18 | 11.99 | 12.12 | 76,357,680 | +0.05(+0.42%) |
Jul 31, 2001 | 12.03 | 12.29 | 12.00 | 12.07 | 80,955,400 | +0.07(+0.59%) |
Jul 30, 2001 | 11.97 | 12.19 | 11.95 | 12.00 | 57,867,764 | +0.06(+0.50%) |
Jul 27, 2001 | 12.04 | 12.08 | 11.86 | 11.94 | 89,683,488 | -0.20(-1.68%) |
Jul 26, 2001 | 12.24 | 12.27 | 11.94 | 12.14 | 106,932,840 | -0.16(-1.32%) |
Jul 25, 2001 | 12.08 | 12.31 | 11.96 | 12.30 | 101,572,624 | +0.21(+1.75%) |
Jul 24, 2001 | 12.21 | 12.39 | 11.98 | 12.09 | 92,610,304 | -0.14(-1.15%) |
Jul 23, 2001 | 12.62 | 12.62 | 12.10 | 12.23 | 109,710,456 | -0.38(-3.02%) |
Jul 20, 2001 | 12.40 | 12.65 | 12.39 | 12.61 | 170,331,696 | -0.62(-4.67%) |
Jul 19, 2001 | 12.98 | 13.31 | 12.98 | 13.23 | 104,979,160 | +0.36(+2.83%) |
Jul 18, 2001 | 12.87 | 13.03 | 12.74 | 12.86 | 78,979,504 | -0.23(-1.74%) |
Jul 17, 2001 | 12.88 | 13.13 | 12.79 | 13.09 | 86,728,136 | +0.12(+0.90%) |
Jul 16, 2001 | 13.03 | 13.15 | 12.79 | 12.98 | 76,785,280 | -0.03(-0.22%) |
Jul 13, 2001 | 13.02 | 13.13 | 12.93 | 13.01 | 80,822,376 | -0.05(-0.36%) |
Jul 12, 2001 | 12.89 | 13.13 | 12.82 | 13.05 | 175,645,008 | +0.93(+7.67%) |
Jul 11, 2001 | 11.71 | 12.17 | 11.70 | 12.12 | 101,239,648 | +0.37(+3.13%) |
Jul 10, 2001 | 12.01 | 12.08 | 11.73 | 11.75 | 91,283,352 | -0.22(-1.84%) |
Jul 09, 2001 | 12.07 | 12.20 | 11.86 | 11.98 | 91,165,408 | -0.07(-0.56%) |
Jul 06, 2001 | 12.45 | 12.47 | 11.97 | 12.04 | 92,524,736 | -0.45(-3.58%) |
Jul 05, 2001 | 12.80 | 12.89 | 12.48 | 12.49 | 67,530,856 | -0.36(-2.78%) |
Jul 03, 2001 | 12.82 | 12.91 | 12.75 | 12.85 | 38,450,236 | -0.02(-0.18%) |
Jul 02, 2001 | 13.13 | 13.34 | 12.79 | 12.87 | 99,851,248 | -0.44(-3.29%) |
Jun 29, 2001 | 13.23 | 13.38 | 13.02 | 13.31 | 129,299,952 | +0.05(+0.36%) |
Jun 28, 2001 | 13.04 | 13.88 | 12.86 | 13.26 | 176,875,968 | +0.29(+2.25%) |
Jun 27, 2001 | 12.74 | 13.04 | 12.64 | 12.97 | 94,899,984 | +0.18(+1.43%) |
Jun 26, 2001 | 12.36 | 12.80 | 12.34 | 12.79 | 86,503,232 | +0.24(+1.87%) |
Jun 25, 2001 | 12.60 | 12.73 | 12.35 | 12.55 | 67,493,832 | +0.00(+0.03%) |
Jun 22, 2001 | 12.76 | 12.87 | 12.50 | 12.55 | 70,067,104 | -0.18(-1.45%) |
Jun 21, 2001 | 12.61 | 12.86 | 12.56 | 12.73 | 95,454,024 | +0.08(+0.62%) |
Jun 20, 2001 | 12.24 | 12.69 | 12.23 | 12.65 | 87,917,680 | +0.38(+3.10%) |
Jun 19, 2001 | 12.43 | 12.55 | 12.19 | 12.27 | 87,024,904 | +0.08(+0.66%) |
Jun 18, 2001 | 12.39 | 12.39 | 12.03 | 12.19 | 77,959,192 | -0.21(-1.68%) |
Jun 15, 2001 | 12.31 | 12.45 | 12.10 | 12.40 | 148,596,240 | -0.16(-1.28%) |
Jun 14, 2001 | 12.80 | 12.86 | 12.47 | 12.56 | 98,702,304 | -0.33(-2.53%) |
Jun 13, 2001 | 13.13 | 13.18 | 12.88 | 12.89 | 75,841,216 | -0.25(-1.93%) |
Jun 12, 2001 | 12.95 | 13.20 | 12.91 | 13.14 | 91,491,800 | -0.01(-0.06%) |
Jun 11, 2001 | 13.28 | 13.28 | 13.04 | 13.15 | 64,929,328 | -0.20(-1.46%) |
Jun 08, 2001 | 13.44 | 13.44 | 13.13 | 13.34 | 71,129,936 | -0.09(-0.66%) |
Jun 07, 2001 | 13.15 | 13.44 | 13.14 | 13.43 | 91,828,344 | +0.24(+1.82%) |
Jun 06, 2001 | 13.29 | 13.40 | 13.04 | 13.19 | 109,742,544 | -0.04(-0.33%) |
Jun 05, 2001 | 12.90 | 13.32 | 12.85 | 13.23 | 122,676,680 | +0.33(+2.57%) |
Jun 04, 2001 | 12.86 | 12.95 | 12.72 | 12.90 | 59,979,980 | +0.08(+0.63%) |
Jun 01, 2001 | 12.69 | 12.89 | 12.52 | 12.82 | 78,975,112 | +0.21(+1.68%) |
May 31, 2001 | 12.67 | 12.83 | 12.47 | 12.61 | 96,933,480 | -0.00(-0.01%) |
May 30, 2001 | 12.68 | 12.87 | 12.51 | 12.61 | 118,627,792 | -0.21(-1.63%) |
May 29, 2001 | 12.91 | 13.08 | 12.77 | 12.82 | 97,657,848 | -0.10(-0.80%) |
May 25, 2001 | 13.06 | 13.11 | 12.83 | 12.93 | 72,337,584 | -0.15(-1.13%) |
May 24, 2001 | 12.75 | 13.09 | 12.63 | 13.07 | 110,783,160 | +0.37(+2.90%) |
May 23, 2001 | 12.83 | 13.05 | 12.67 | 12.71 | 128,413,488 | -0.11(-0.87%) |
May 22, 2001 | 12.66 | 12.82 | 12.61 | 12.82 | 114,450,256 | +0.28(+2.21%) |
May 21, 2001 | 12.41 | 12.76 | 12.35 | 12.54 | 141,927,440 | +0.13(+1.03%) |
May 18, 2001 | 12.34 | 12.61 | 12.26 | 12.41 | 124,255,432 | -0.01(-0.12%) |
May 17, 2001 | 12.60 | 12.79 | 12.31 | 12.43 | 146,717,984 | -0.18(-1.43%) |
May 16, 2001 | 12.34 | 12.74 | 12.27 | 12.61 | 126,022,328 | +0.16(+1.30%) |
May 15, 2001 | 12.53 | 12.63 | 12.40 | 12.45 | 84,183,656 | -0.08(-0.65%) |
May 14, 2001 | 12.60 | 12.61 | 12.45 | 12.53 | 61,668,708 | -0.12(-0.98%) |
May 11, 2001 | 12.75 | 12.76 | 12.51 | 12.65 | 70,117,576 | -0.11(-0.86%) |
May 10, 2001 | 12.97 | 12.99 | 12.75 | 12.76 | 88,227,888 | -0.07(-0.57%) |
May 09, 2001 | 12.99 | 13.00 | 12.74 | 12.83 | 105,153,600 | -0.30(-2.30%) |
May 08, 2001 | 13.08 | 13.14 | 12.90 | 13.14 | 102,969,520 | +0.12(+0.95%) |
May 07, 2001 | 12.91 | 13.15 | 12.89 | 13.01 | 149,970,112 | +0.11(+0.89%) |
May 04, 2001 | 12.40 | 12.95 | 12.39 | 12.90 | 163,933,888 | +0.40(+3.24%) |
May 03, 2001 | 12.62 | 12.79 | 12.42 | 12.49 | 90,886,744 | -0.22(-1.76%) |
May 02, 2001 | 12.94 | 12.97 | 12.64 | 12.72 | 127,353,400 | -0.07(-0.58%) |
May 01, 2001 | 12.33 | 12.82 | 12.32 | 12.79 | 114,789,264 | +0.44(+3.57%) |
Apr 30, 2001 | 12.49 | 12.59 | 12.34 | 12.35 | 101,987,880 | +0.11(+0.94%) |
Apr 27, 2001 | 12.68 | 12.70 | 12.07 | 12.24 | 166,723,296 | -0.37(-2.91%) |
Apr 26, 2001 | 12.77 | 12.94 | 12.44 | 12.60 | 162,835,680 | -0.10(-0.80%) |
Apr 25, 2001 | 12.32 | 12.72 | 12.26 | 12.70 | 105,246,032 | +0.39(+3.17%) |
Apr 24, 2001 | 12.43 | 12.75 | 12.24 | 12.31 | 122,295,984 | -0.13(-1.03%) |
Apr 23, 2001 | 12.42 | 12.48 | 12.20 | 12.44 | 126,402,752 | -0.14(-1.09%) |
Apr 20, 2001 | 12.82 | 12.96 | 12.49 | 12.58 | 264,568,192 | +0.18(+1.41%) |
Apr 19, 2001 | 12.00 | 12.58 | 11.99 | 12.40 | 218,566,256 | +0.48(+3.99%) |
Apr 18, 2001 | 11.56 | 12.09 | 11.48 | 11.93 | 214,892,032 | +0.72(+6.43%) |
Apr 17, 2001 | 11.03 | 11.32 | 10.95 | 11.21 | 116,772,848 | +0.13(+1.14%) |
Apr 16, 2001 | 11.19 | 11.23 | 10.96 | 11.08 | 90,316,248 | -0.25(-2.24%) |
Apr 12, 2001 | 10.86 | 11.36 | 10.82 | 11.34 | 120,024,136 | +0.39(+3.56%) |
Apr 11, 2001 | 11.06 | 11.21 | 10.88 | 10.95 | 150,687,888 | +0.07(+0.60%) |
Apr 10, 2001 | 10.56 | 10.95 | 10.53 | 10.88 | 149,755,072 | +0.46(+4.43%) |
Apr 09, 2001 | 10.31 | 10.47 | 10.15 | 10.42 | 77,203,280 | +0.18(+1.71%) |
Apr 06, 2001 | 10.28 | 10.43 | 10.04 | 10.24 | 127,020,976 | -0.10(-0.99%) |
Apr 05, 2001 | 9.798 | 10.46 | 9.753 | 10.35 | 155,466,368 | +0.88(+9.26%) |
Apr 04, 2001 | 9.731 | 10.03 | 9.308 | 9.468 | 142,688,576 | -0.26(-2.70%) |
Apr 03, 2001 | 10.08 | 10.08 | 9.616 | 9.731 | 129,168,024 | -0.44(-4.35%) |