Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.02(-0.18%) |
Mar 29, 2006 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.02(-0.18%) |
Mar 28, 2006 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.03(-0.27%) |
Mar 27, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 10.99 | 11.00 | 11.00 | 11.00 | 0 | +0.01(+0.09%) |
Mar 21, 2006 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.02(-0.18%) |
Mar 20, 2006 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.03(+0.27%) |
Mar 15, 2006 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.01(-0.09%) |
Mar 14, 2006 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.02(+0.18%) |
Mar 13, 2006 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.01(-0.09%) |
Mar 10, 2006 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.01(-0.09%) |
Mar 07, 2006 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.02(-0.18%) |
Mar 06, 2006 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.01(-0.09%) |
Mar 02, 2006 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.03(-0.27%) |
Mar 01, 2006 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 11.04 | 11.05 | 11.05 | 11.05 | 0 | +0.01(+0.09%) |
Feb 27, 2006 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.02(-0.18%) |
Feb 22, 2006 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.02(+0.18%) |
Feb 21, 2006 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 11.04 | 11.04 | 11.02 | 11.04 | 0 | +0.02(+0.18%) |
Feb 16, 2006 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.01(+0.09%) |
Feb 14, 2006 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.01(-0.09%) |
Feb 13, 2006 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.01(-0.09%) |
Feb 09, 2006 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.01(+0.09%) |
Feb 08, 2006 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 11.01 | 11.02 | 11.01 | 11.02 | 0 | +0.01(+0.09%) |
Feb 06, 2006 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.01(+0.09%) |
Feb 02, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.01(-0.09%) |
Jan 31, 2006 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.01(-0.09%) |
Jan 27, 2006 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.01(+0.09%) |
Jan 26, 2006 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.03(-0.27%) |
Jan 25, 2006 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.02(-0.18%) |
Jan 24, 2006 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.01(-0.09%) |
Jan 18, 2006 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.01(+0.09%) |
Jan 13, 2006 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.03(+0.27%) |
Jan 12, 2006 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.01(+0.09%) |
Jan 11, 2006 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.01(-0.09%) |
Jan 10, 2006 | 11.03 | 11.04 | 11.03 | 11.03 | 0 | -0.01(-0.09%) |
Jan 09, 2006 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 11.03 | 11.04 | 11.04 | 11.04 | 0 | +0.01(+0.09%) |
Jan 03, 2006 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.01(+0.09%) |
Dec 30, 2005 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.01(+0.09%) |
Dec 23, 2005 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.02(+0.18%) |
Dec 22, 2005 | 10.98 | 10.99 | 10.99 | 10.99 | 0 | +0.01(+0.09%) |
Dec 21, 2005 | 10.99 | 10.98 | 10.98 | 10.98 | 0 | -0.01(-0.09%) |
Dec 20, 2005 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.01(+0.09%) |
Dec 16, 2005 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.01(+0.09%) |
Dec 15, 2005 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.00(+0.00%) |
Dec 14, 2005 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.02(+0.18%) |
Dec 13, 2005 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.01(+0.09%) |
Dec 12, 2005 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.01(-0.09%) |
Dec 09, 2005 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.01(-0.09%) |
Dec 08, 2005 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.01(+0.09%) |
Dec 07, 2005 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.02(+0.18%) |
Dec 05, 2005 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.01(-0.09%) |
Dec 02, 2005 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.01(-0.09%) |
Dec 01, 2005 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.01(-0.09%) |
Nov 30, 2005 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.02(-0.18%) |
Nov 29, 2005 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.01(+0.09%) |
Nov 25, 2005 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.01(+0.09%) |
Nov 23, 2005 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.01(-0.09%) |
Nov 22, 2005 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.01(+0.09%) |
Nov 21, 2005 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.01(+0.09%) |
Nov 18, 2005 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.01(-0.09%) |
Nov 17, 2005 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.02(+0.18%) |
Nov 16, 2005 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.02(+0.18%) |
Nov 15, 2005 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.01(+0.09%) |
Nov 14, 2005 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.01(-0.09%) |
Nov 11, 2005 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.01(+0.09%) |
Nov 09, 2005 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.02(-0.18%) |
Nov 08, 2005 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.03(+0.28%) |
Nov 07, 2005 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.02(-0.18%) |
Nov 02, 2005 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | -0.01(-0.09%) |
Nov 01, 2005 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.01(-0.09%) |
Oct 31, 2005 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.01(+0.09%) |
Oct 27, 2005 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.01(-0.09%) |
Oct 26, 2005 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.04(-0.36%) |
Oct 25, 2005 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.02(-0.18%) |
Oct 24, 2005 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.02(-0.18%) |
Oct 21, 2005 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.02(+0.18%) |
Oct 20, 2005 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.02(+0.18%) |
Oct 18, 2005 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.01(+0.09%) |
Oct 14, 2005 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.01(-0.09%) |
Oct 13, 2005 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.02(-0.18%) |
Oct 12, 2005 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.02(-0.18%) |
Oct 11, 2005 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.01(+0.09%) |
Oct 04, 2005 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.03(-0.27%) |
Sep 30, 2005 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.02(-0.18%) |
Sep 29, 2005 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.00(+0.00%) |
Sep 28, 2005 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.01(+0.09%) |
Sep 27, 2005 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.01(-0.09%) |
Sep 26, 2005 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.03(-0.27%) |
Sep 23, 2005 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.02(-0.18%) |
Sep 22, 2005 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.01(+0.09%) |
Sep 21, 2005 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.04(+0.36%) |
Sep 20, 2005 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.03(-0.27%) |
Sep 15, 2005 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.02(-0.18%) |
Sep 14, 2005 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.02(-0.18%) |
Sep 13, 2005 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.01(+0.09%) |
Sep 12, 2005 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.02(-0.18%) |
Sep 09, 2005 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.01(+0.09%) |
Sep 08, 2005 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.02(-0.18%) |
Sep 06, 2005 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.02(-0.18%) |
Sep 02, 2005 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.00(+0.00%) |
Sep 01, 2005 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.00(+0.00%) |
Aug 31, 2005 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.03(+0.27%) |
Aug 30, 2005 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.02(+0.18%) |
Aug 29, 2005 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.00(+0.00%) |
Aug 23, 2005 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.01(+0.09%) |
Aug 22, 2005 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.01(+0.09%) |
Aug 17, 2005 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.01(-0.09%) |
Aug 16, 2005 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.03(+0.27%) |
Aug 15, 2005 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.00(+0.00%) |
Aug 12, 2005 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.03(+0.27%) |
Aug 11, 2005 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.02(+0.18%) |
Aug 10, 2005 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.00(+0.00%) |
Aug 09, 2005 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.00(+0.00%) |
Aug 08, 2005 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.00(+0.00%) |
Aug 05, 2005 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.04(-0.36%) |
Aug 04, 2005 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.00(+0.00%) |
Aug 03, 2005 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.01(+0.09%) |
Aug 02, 2005 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.00(+0.00%) |
Aug 01, 2005 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.02(-0.18%) |
Jul 29, 2005 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | -0.03(-0.27%) |
Jul 28, 2005 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.02(+0.18%) |
Jul 27, 2005 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.00(+0.00%) |
Jul 26, 2005 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.00(+0.00%) |
Jul 25, 2005 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.00(+0.00%) |
Jul 22, 2005 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.02(+0.18%) |
Jul 21, 2005 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | -0.04(-0.36%) |
Jul 20, 2005 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.00(+0.00%) |
Jul 19, 2005 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.01(-0.09%) |
Jul 18, 2005 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.00(+0.00%) |
Jul 14, 2005 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.00(+0.00%) |
Jul 13, 2005 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.01(-0.09%) |
Jul 12, 2005 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.00(+0.00%) |
Jul 11, 2005 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.01(-0.09%) |
Jul 08, 2005 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.02(+0.18%) |
Jul 07, 2005 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.01(-0.09%) |
Jul 06, 2005 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.01(+0.09%) |
Jul 05, 2005 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.03(-0.27%) |
Jul 01, 2005 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.02(-0.18%) |
Jun 30, 2005 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.01(+0.09%) |
Jun 29, 2005 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.02(-0.18%) |
Jun 28, 2005 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -0.01(-0.09%) |
Jun 27, 2005 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.00(+0.00%) |
Jun 24, 2005 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.02(+0.18%) |
Jun 23, 2005 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.00(+0.00%) |
Jun 22, 2005 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.03(+0.27%) |
Jun 21, 2005 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.02(+0.18%) |
Jun 20, 2005 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.00(+0.00%) |
Jun 17, 2005 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.00(+0.00%) |
Jun 16, 2005 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.01(+0.09%) |
Jun 15, 2005 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.01(-0.09%) |
Jun 14, 2005 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.02(-0.18%) |
Jun 13, 2005 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | -0.02(-0.18%) |
Jun 10, 2005 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.02(-0.18%) |
Jun 09, 2005 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -0.02(-0.18%) |
Jun 08, 2005 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) |
Jun 07, 2005 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.02(+0.18%) |
Jun 06, 2005 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Jun 03, 2005 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Jun 02, 2005 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Jun 01, 2005 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.03(+0.27%) |
May 31, 2005 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.01(+0.09%) |
May 27, 2005 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.00(+0.00%) |
May 26, 2005 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | -0.01(-0.09%) |
May 25, 2005 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
May 24, 2005 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
May 23, 2005 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.01(+0.09%) |
May 20, 2005 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.00(+0.00%) |
May 19, 2005 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.01(+0.09%) |
May 17, 2005 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.01(+0.09%) |
May 16, 2005 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.00(+0.00%) |
May 13, 2005 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.03(+0.27%) |
May 12, 2005 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.00(+0.00%) |
May 11, 2005 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.01(+0.09%) |
May 10, 2005 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.04(+0.36%) |
May 09, 2005 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.01(-0.09%) |
May 06, 2005 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.03(-0.27%) |
May 05, 2005 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.00(+0.00%) |
May 04, 2005 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | -0.01(-0.09%) |
May 03, 2005 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.00(+0.00%) |
May 02, 2005 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.00(+0.00%) |
Apr 29, 2005 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.00(+0.00%) |
Apr 28, 2005 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.02(+0.18%) |
Apr 27, 2005 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.02(+0.18%) |
Apr 26, 2005 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) |
Apr 25, 2005 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) |
Apr 22, 2005 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.02(+0.18%) |
Apr 21, 2005 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.03(-0.27%) |
Apr 20, 2005 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.01(-0.09%) |
Apr 19, 2005 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.02(+0.18%) |
Apr 18, 2005 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.01(+0.09%) |
Apr 15, 2005 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.03(+0.27%) |
Apr 14, 2005 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.00(+0.00%) |
Apr 13, 2005 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.01(+0.09%) |
Apr 12, 2005 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.03(+0.27%) |
Apr 11, 2005 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.00(+0.00%) |
Apr 08, 2005 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.00(+0.00%) |
Apr 07, 2005 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.00(+0.00%) |
Apr 06, 2005 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.00(+0.00%) |
Apr 05, 2005 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.01(+0.09%) |
Apr 04, 2005 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.00(+0.00%) |