Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 16.57 | 16.57 | 16.57 | 0 | -0.09(-0.54%) | |
Mar 30, 2015 | 16.66 | 16.66 | 16.66 | 0 | +0.19(+1.15%) | |
Mar 27, 2015 | 16.47 | 16.47 | 16.47 | 0 | +0.07(+0.43%) | |
Mar 26, 2015 | 16.40 | 16.40 | 16.40 | 0 | -0.06(-0.36%) | |
Mar 25, 2015 | 16.46 | 16.46 | 16.46 | 0 | -0.18(-1.08%) | |
Mar 24, 2015 | 16.64 | 16.64 | 16.64 | 0 | -0.10(-0.60%) | |
Mar 23, 2015 | 16.74 | 16.74 | 16.74 | 0 | -0.02(-0.12%) | |
Mar 20, 2015 | 16.76 | 16.76 | 16.76 | 0 | +0.16(+0.96%) | |
Mar 19, 2015 | 16.60 | 16.60 | 16.60 | 0 | -0.10(-0.60%) | |
Mar 18, 2015 | 16.70 | 16.70 | 16.70 | 0 | +0.18(+1.09%) | |
Mar 17, 2015 | 16.52 | 16.52 | 16.52 | 0 | -0.03(-0.18%) | |
Mar 16, 2015 | 16.55 | 16.55 | 16.55 | 0 | +0.20(+1.22%) | |
Mar 13, 2015 | 16.35 | 16.35 | 16.35 | 0 | -0.10(-0.61%) | |
Mar 12, 2015 | 16.45 | 16.45 | 16.45 | 0 | +0.21(+1.29%) | |
Mar 11, 2015 | 16.24 | 16.24 | 16.24 | 0 | +0.05(+0.31%) | |
Mar 10, 2015 | 16.19 | 16.19 | 16.19 | 0 | -0.24(-1.46%) | |
Mar 09, 2015 | 16.43 | 16.43 | 16.43 | 0 | +0.05(+0.31%) | |
Mar 06, 2015 | 16.38 | 16.38 | 16.38 | 0 | -0.21(-1.27%) | |
Mar 05, 2015 | 16.59 | 16.59 | 16.59 | 0 | +0.02(+0.12%) | |
Mar 04, 2015 | 16.57 | 16.57 | 16.57 | 0 | -0.06(-0.36%) | |
Mar 03, 2015 | 16.63 | 16.63 | 16.63 | 0 | -0.07(-0.42%) | |
Mar 02, 2015 | 16.70 | 16.70 | 16.70 | 0 | +0.08(+0.48%) | |
Feb 27, 2015 | 16.62 | 16.62 | 16.62 | 0 | -0.04(-0.24%) | |
Feb 26, 2015 | 16.66 | 16.66 | 16.66 | 0 | -0.06(-0.36%) | |
Feb 25, 2015 | 16.72 | 16.72 | 16.72 | 0 | -0.01(-0.06%) | |
Feb 24, 2015 | 16.73 | 16.73 | 16.73 | 0 | +0.05(+0.30%) | |
Feb 23, 2015 | 16.68 | 16.68 | 16.68 | 0 | +0.00(+0.00%) | |
Feb 20, 2015 | 16.68 | 16.68 | 16.68 | 0 | +0.06(+0.36%) | |
Feb 19, 2015 | 16.62 | 16.62 | 16.62 | 0 | -0.03(-0.18%) | |
Feb 18, 2015 | 16.65 | 16.65 | 16.65 | 0 | +0.03(+0.18%) | |
Feb 17, 2015 | 16.62 | 16.62 | 16.62 | 0 | +0.03(+0.18%) | |
Feb 13, 2015 | 16.59 | 16.59 | 16.59 | 0 | -0.02(-0.12%) | |
Feb 12, 2015 | 16.61 | 16.61 | 16.61 | 0 | +0.13(+0.79%) | |
Feb 11, 2015 | 16.48 | 16.48 | 16.48 | 0 | -0.03(-0.18%) | |
Feb 10, 2015 | 16.51 | 16.51 | 16.51 | 0 | +0.15(+0.92%) | |
Feb 09, 2015 | 16.36 | 16.36 | 16.36 | 0 | -0.10(-0.61%) | |
Feb 06, 2015 | 16.46 | 16.46 | 16.46 | 0 | -0.03(-0.18%) | |
Feb 05, 2015 | 16.49 | 16.49 | 16.49 | 0 | +0.20(+1.23%) | |
Feb 04, 2015 | 16.29 | 16.29 | 16.29 | 0 | -0.08(-0.49%) | |
Feb 03, 2015 | 16.37 | 16.37 | 16.37 | 0 | +0.25(+1.55%) | |
Feb 02, 2015 | 16.12 | 16.12 | 16.12 | 0 | +0.17(+1.07%) | |
Jan 30, 2015 | 15.95 | 15.95 | 15.95 | 0 | -0.21(-1.30%) | |
Jan 29, 2015 | 16.16 | 16.16 | 16.16 | 0 | +0.09(+0.56%) | |
Jan 28, 2015 | 16.07 | 16.07 | 16.07 | 0 | -0.20(-1.23%) | |
Jan 27, 2015 | 16.27 | 16.27 | 16.27 | 0 | -0.11(-0.67%) | |
Jan 26, 2015 | 16.38 | 16.38 | 16.38 | 0 | +0.08(+0.49%) | |
Jan 23, 2015 | 16.30 | 16.30 | 16.30 | 0 | -0.10(-0.61%) | |
Jan 22, 2015 | 16.40 | 16.40 | 16.40 | 0 | +0.24(+1.49%) | |
Jan 21, 2015 | 16.16 | 16.16 | 16.16 | 0 | +0.14(+0.87%) | |
Jan 20, 2015 | 16.02 | 16.02 | 16.02 | 0 | -0.02(-0.12%) | |
Jan 16, 2015 | 16.04 | 16.04 | 16.04 | 0 | +0.19(+1.20%) | |
Jan 15, 2015 | 15.85 | 15.85 | 15.85 | 0 | -0.06(-0.38%) | |
Jan 14, 2015 | 15.91 | 15.91 | 15.91 | 0 | -0.07(-0.44%) | |
Jan 13, 2015 | 15.98 | 15.98 | 15.98 | 0 | -0.04(-0.25%) | |
Jan 12, 2015 | 16.02 | 16.02 | 16.02 | 0 | -0.16(-0.99%) | |
Jan 09, 2015 | 16.18 | 16.18 | 16.18 | 0 | -0.15(-0.92%) | |
Jan 08, 2015 | 16.33 | 16.33 | 16.33 | 0 | +0.24(+1.49%) | |
Jan 07, 2015 | 16.09 | 16.09 | 16.09 | 0 | +0.18(+1.13%) | |
Jan 06, 2015 | 15.91 | 15.91 | 15.91 | 0 | -0.16(-1.00%) | |
Jan 05, 2015 | 16.07 | 16.07 | 16.07 | 0 | -0.29(-1.77%) | |
Jan 02, 2015 | 16.36 | 16.36 | 16.36 | 0 | +0.00(+0.00%) | |
Dec 31, 2014 | 16.36 | 16.36 | 16.36 | 0 | -0.17(-1.03%) | |
Dec 30, 2014 | 16.53 | 16.53 | 16.53 | 0 | -0.09(-0.54%) | |
Dec 29, 2014 | 16.62 | 16.62 | 16.62 | 0 | +0.07(+0.42%) | |
Dec 26, 2014 | 16.55 | 16.55 | 16.55 | 0 | +0.04(+0.24%) | |
Dec 24, 2014 | 16.51 | 16.51 | 16.51 | 0 | +0.01(+0.06%) | |
Dec 23, 2014 | 16.50 | 16.50 | 16.50 | 0 | +0.07(+0.43%) | |
Dec 22, 2014 | 16.43 | 16.43 | 16.43 | 0 | +0.09(+0.55%) | |
Dec 19, 2014 | 16.34 | 16.34 | 16.34 | 0 | +0.03(+0.18%) | |
Dec 18, 2014 | 16.31 | 16.31 | 16.31 | 0 | +0.32(+2.00%) | |
Dec 17, 2014 | 15.99 | 15.99 | 15.99 | 0 | +0.29(+1.85%) | |
Dec 16, 2014 | 15.70 | 15.70 | 15.70 | 0 | -0.02(-0.13%) | |
Dec 15, 2014 | 15.72 | 15.72 | 15.72 | 0 | -0.10(-0.63%) | |
Dec 12, 2014 | 15.82 | 15.82 | 15.82 | 0 | -0.25(-1.56%) | |
Dec 11, 2014 | 16.07 | 16.07 | 16.07 | 0 | +0.07(+0.44%) | |
Dec 10, 2014 | 16.00 | 16.00 | 16.00 | 0 | -0.25(-1.54%) | |
Dec 09, 2014 | 16.25 | 16.25 | 16.25 | 0 | -1.62(-9.07%) | |
Dec 08, 2014 | 17.87 | 17.87 | 17.87 | 0 | -0.09(-0.50%) | |
Dec 05, 2014 | 17.96 | 17.96 | 17.96 | 0 | +0.09(+0.50%) | |
Dec 04, 2014 | 17.87 | 17.87 | 17.87 | 0 | -0.04(-0.22%) | |
Dec 03, 2014 | 17.91 | 17.91 | 17.91 | 0 | +0.13(+0.73%) | |
Dec 02, 2014 | 17.78 | 17.78 | 17.78 | 0 | +0.10(+0.57%) | |
Dec 01, 2014 | 17.68 | 17.68 | 17.68 | 0 | -0.11(-0.62%) | |
Nov 28, 2014 | 17.79 | 17.79 | 17.79 | 0 | -0.08(-0.45%) | |
Nov 26, 2014 | 17.87 | 17.87 | 17.87 | 0 | +0.03(+0.17%) | |
Nov 25, 2014 | 17.84 | 17.84 | 17.84 | 0 | -0.01(-0.06%) | |
Nov 24, 2014 | 17.85 | 17.85 | 17.85 | 0 | +0.04(+0.22%) | |
Nov 21, 2014 | 17.81 | 17.81 | 17.81 | 0 | +0.08(+0.45%) | |
Nov 20, 2014 | 17.73 | 17.73 | 17.73 | 0 | +0.05(+0.28%) | |
Nov 19, 2014 | 17.68 | 17.68 | 17.68 | 0 | -0.04(-0.23%) | |
Nov 18, 2014 | 17.72 | 17.72 | 17.72 | 0 | +0.10(+0.57%) | |
Nov 17, 2014 | 17.62 | 17.62 | 17.62 | 0 | +0.04(+0.23%) | |
Nov 14, 2014 | 17.58 | 17.58 | 17.58 | 0 | +0.00(+0.00%) | |
Nov 13, 2014 | 17.58 | 17.58 | 17.58 | 0 | -0.05(-0.28%) | |
Nov 12, 2014 | 17.63 | 17.63 | 17.63 | 0 | +0.00(+0.00%) | |
Nov 11, 2014 | 17.63 | 17.63 | 17.63 | 0 | +0.00(+0.00%) | |
Nov 10, 2014 | 17.63 | 17.63 | 17.63 | 0 | +0.07(+0.40%) | |
Nov 07, 2014 | 17.56 | 17.56 | 17.56 | 0 | +0.01(+0.06%) | |
Nov 06, 2014 | 17.55 | 17.55 | 17.55 | 0 | +0.03(+0.17%) | |
Nov 05, 2014 | 17.52 | 17.52 | 17.52 | 0 | +0.16(+0.92%) | |
Nov 04, 2014 | 17.36 | 17.36 | 17.36 | 0 | -0.06(-0.34%) | |
Nov 03, 2014 | 17.42 | 17.42 | 17.42 | 0 | -0.02(-0.11%) | |
Oct 31, 2014 | 17.44 | 17.44 | 17.44 | 0 | +0.18(+1.04%) | |
Oct 30, 2014 | 17.26 | 17.26 | 17.26 | 0 | +0.09(+0.52%) | |
Oct 29, 2014 | 17.17 | 17.17 | 17.17 | 0 | +0.00(+0.00%) | |
Oct 28, 2014 | 17.17 | 17.17 | 17.17 | 0 | +0.20(+1.18%) | |
Oct 27, 2014 | 16.97 | 16.97 | 16.97 | 0 | +0.00(+0.00%) | |
Oct 24, 2014 | 16.97 | 16.97 | 16.97 | 0 | +0.09(+0.53%) | |
Oct 23, 2014 | 16.88 | 16.88 | 16.88 | 0 | +0.16(+0.96%) | |
Oct 22, 2014 | 16.72 | 16.72 | 16.72 | 0 | -0.12(-0.71%) | |
Oct 21, 2014 | 16.84 | 16.84 | 16.84 | 0 | +0.31(+1.88%) | |
Oct 20, 2014 | 16.53 | 16.53 | 16.53 | 0 | +0.14(+0.85%) | |
Oct 17, 2014 | 16.39 | 16.39 | 16.39 | 0 | +0.13(+0.80%) | |
Oct 16, 2014 | 16.26 | 16.26 | 16.26 | 0 | +0.03(+0.18%) | |
Oct 15, 2014 | 16.23 | 16.23 | 16.23 | 0 | -0.13(-0.79%) | |
Oct 14, 2014 | 16.36 | 16.36 | 16.36 | 0 | +0.10(+0.62%) | |
Oct 13, 2014 | 16.26 | 16.26 | 16.26 | 0 | -0.18(-1.09%) | |
Oct 10, 2014 | 16.44 | 16.44 | 16.44 | 0 | -0.15(-0.90%) | |
Oct 09, 2014 | 16.59 | 16.59 | 16.59 | 0 | -0.35(-2.07%) | |
Oct 08, 2014 | 16.94 | 16.94 | 16.94 | 0 | +0.27(+1.62%) | |
Oct 07, 2014 | 16.67 | 16.67 | 16.67 | 0 | -0.24(-1.42%) | |
Oct 06, 2014 | 16.91 | 16.91 | 16.91 | 0 | +0.02(+0.12%) | |
Oct 03, 2014 | 16.89 | 16.89 | 16.89 | 0 | +0.12(+0.72%) | |
Oct 02, 2014 | 16.77 | 16.77 | 16.77 | 0 | -0.01(-0.06%) | |
Oct 01, 2014 | 16.78 | 16.78 | 16.78 | 0 | -0.18(-1.06%) | |
Sep 30, 2014 | 16.96 | 16.96 | 16.96 | 0 | -0.08(-0.47%) | |
Sep 29, 2014 | 17.04 | 17.04 | 17.04 | 0 | -0.03(-0.18%) | |
Sep 26, 2014 | 17.07 | 17.07 | 17.07 | 0 | +0.10(+0.59%) | |
Sep 25, 2014 | 16.97 | 16.97 | 16.97 | 0 | -0.23(-1.34%) | |
Sep 24, 2014 | 17.20 | 17.20 | 17.20 | 0 | +0.10(+0.58%) | |
Sep 23, 2014 | 17.10 | 17.10 | 17.10 | 0 | -0.13(-0.75%) | |
Sep 22, 2014 | 17.23 | 17.23 | 17.23 | 0 | -0.16(-0.92%) | |
Sep 19, 2014 | 17.39 | 17.39 | 17.39 | 0 | -0.06(-0.34%) | |
Sep 18, 2014 | 17.45 | 17.45 | 17.45 | 0 | +0.08(+0.46%) | |
Sep 17, 2014 | 17.37 | 17.37 | 17.37 | 0 | -0.01(-0.06%) | |
Sep 16, 2014 | 17.38 | 17.38 | 17.38 | 0 | +0.09(+0.52%) | |
Sep 15, 2014 | 17.29 | 17.29 | 17.29 | 0 | -0.03(-0.17%) | |
Sep 12, 2014 | 17.32 | 17.32 | 17.32 | 0 | -0.11(-0.63%) | |
Sep 11, 2014 | 17.38 | 17.38 | 17.43 | 0 | +0.05(+0.29%) | |
Sep 10, 2014 | 17.38 | 17.38 | 17.38 | 0 | +0.03(+0.17%) | |
Sep 09, 2014 | 17.35 | 17.35 | 17.35 | 0 | -0.10(-0.57%) | |
Sep 08, 2014 | 17.45 | 17.45 | 17.45 | 0 | -0.06(-0.34%) | |
Sep 05, 2014 | 17.51 | 17.51 | 17.51 | 0 | +0.09(+0.52%) | |
Sep 04, 2014 | 17.42 | 17.42 | 17.42 | 0 | -0.05(-0.29%) | |
Sep 03, 2014 | 17.47 | 17.47 | 17.47 | 0 | +0.02(+0.11%) | |
Sep 02, 2014 | 17.45 | 17.45 | 17.45 | 0 | -0.01(-0.06%) | |
Aug 29, 2014 | 17.46 | 17.46 | 17.46 | 0 | +0.07(+0.40%) | |
Aug 28, 2014 | 17.39 | 17.39 | 17.39 | 0 | +0.00(+0.00%) | |
Aug 27, 2014 | 17.39 | 17.39 | 17.39 | 0 | +0.01(+0.06%) | |
Aug 26, 2014 | 17.38 | 17.38 | 17.38 | 0 | -0.01(-0.06%) | |
Aug 25, 2014 | 17.39 | 17.39 | 17.39 | 0 | +0.07(+0.40%) | |
Aug 22, 2014 | 17.32 | 17.32 | 17.32 | 0 | -0.05(-0.29%) | |
Aug 21, 2014 | 17.37 | 17.37 | 17.37 | 0 | +0.07(+0.40%) | |
Aug 20, 2014 | 17.30 | 17.30 | 17.30 | 0 | +0.06(+0.35%) | |
Aug 19, 2014 | 17.24 | 17.24 | 17.24 | 0 | +0.07(+0.41%) | |
Aug 18, 2014 | 17.17 | 17.17 | 17.17 | 0 | +0.12(+0.70%) | |
Aug 15, 2014 | 17.05 | 17.05 | 17.05 | 0 | -0.01(-0.06%) | |
Aug 14, 2014 | 17.06 | 17.06 | 17.06 | 0 | +0.07(+0.41%) | |
Aug 13, 2014 | 16.99 | 16.99 | 16.99 | 0 | +0.11(+0.65%) | |
Aug 12, 2014 | 16.88 | 16.88 | 16.88 | 0 | -0.01(-0.06%) | |
Aug 11, 2014 | 16.89 | 16.89 | 16.89 | 0 | +0.04(+0.24%) | |
Aug 08, 2014 | 16.85 | 16.85 | 16.85 | 0 | +0.19(+1.14%) | |
Aug 07, 2014 | 16.66 | 16.66 | 16.66 | 0 | -0.06(-0.36%) | |
Aug 06, 2014 | 16.72 | 16.72 | 16.72 | 0 | +0.01(+0.06%) | |
Aug 05, 2014 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | -0.11(-0.65%) |
Aug 04, 2014 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | +0.06(+0.36%) |
Aug 01, 2014 | 16.76 | 16.76 | 16.76 | 0 | -0.04(-0.24%) | |
Jul 31, 2014 | 16.80 | 16.80 | 16.80 | 0 | -0.26(-1.52%) | |
Jul 30, 2014 | 17.06 | 17.06 | 17.06 | 0 | +0.01(+0.06%) | |
Jul 29, 2014 | 17.05 | 17.05 | 17.05 | 0 | -0.05(-0.29%) | |
Jul 28, 2014 | 17.10 | 17.10 | 17.10 | 0 | +0.04(+0.23%) | |
Jul 25, 2014 | 17.06 | 17.06 | 17.06 | 0 | -0.06(-0.35%) | |
Jul 24, 2014 | 17.12 | 17.12 | 17.12 | 0 | +0.03(+0.18%) | |
Jul 22, 2014 | 17.09 | 17.09 | 17.09 | 0 | +0.05(+0.29%) | |
Jul 21, 2014 | 17.04 | 17.04 | 17.04 | 0 | -0.03(-0.18%) | |
Jul 18, 2014 | 17.07 | 17.07 | 17.07 | 0 | +0.15(+0.89%) | |
Jul 17, 2014 | 16.92 | 16.92 | 16.92 | 0 | -0.20(-1.17%) | |
Jul 16, 2014 | 17.12 | 17.12 | 17.12 | 0 | +0.04(+0.23%) | |
Jul 15, 2014 | 17.08 | 17.08 | 17.08 | 0 | +0.00(+0.00%) | |
Jul 14, 2014 | 17.08 | 17.08 | 17.08 | 0 | +0.03(+0.18%) | |
Jul 11, 2014 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) | |
Jul 10, 2014 | 17.05 | 17.05 | 17.05 | 0 | -0.06(-0.35%) | |
Jul 09, 2014 | 17.11 | 17.11 | 17.11 | 0 | +0.03(+0.18%) | |
Jul 08, 2014 | 17.08 | 17.08 | 17.08 | 0 | -0.08(-0.47%) | |
Jul 07, 2014 | 17.16 | 17.16 | 17.16 | 0 | -0.08(-0.46%) | |
Jul 03, 2014 | 17.24 | 17.24 | 17.24 | 0 | +0.07(+0.41%) | |
Jul 02, 2014 | 17.17 | 17.17 | 17.17 | 0 | -0.07(-0.41%) | |
Jul 01, 2014 | 17.24 | 17.24 | 17.24 | 0 | +0.07(+0.41%) | |
Jun 30, 2014 | 17.17 | 17.17 | 17.17 | 0 | +0.04(+0.23%) | |
Jun 27, 2014 | 17.13 | 17.13 | 17.13 | 0 | +0.06(+0.35%) | |
Jun 26, 2014 | 17.07 | 17.07 | 17.07 | 0 | -0.01(-0.06%) | |
Jun 25, 2014 | 17.08 | 17.08 | 17.08 | 0 | +0.05(+0.29%) | |
Jun 24, 2014 | 17.03 | 17.03 | 17.03 | 0 | -0.10(-0.58%) | |
Jun 23, 2014 | 17.13 | 17.13 | 17.13 | 0 | -0.02(-0.12%) | |
Jun 20, 2014 | 17.15 | 17.15 | 17.15 | 0 | +0.03(+0.18%) | |
Jun 19, 2014 | 17.12 | 17.12 | 17.12 | 0 | +0.03(+0.18%) | |
Jun 18, 2014 | 17.09 | 17.09 | 17.09 | 0 | +0.09(+0.53%) | |
Jun 17, 2014 | 17.00 | 17.00 | 17.00 | 0 | +0.09(+0.53%) | |
Jun 16, 2014 | 16.91 | 16.91 | 16.91 | 0 | +0.00(+0.00%) | |
Jun 13, 2014 | 16.91 | 16.91 | 16.91 | 0 | +0.06(+0.36%) | |
Jun 12, 2014 | 16.85 | 16.85 | 16.85 | 0 | -0.06(-0.35%) | |
Jun 11, 2014 | 16.91 | 16.91 | 16.91 | 0 | -0.06(-0.35%) | |
Jun 10, 2014 | 16.97 | 16.97 | 16.97 | 0 | -0.06(-0.35%) | |
Jun 09, 2014 | 17.03 | 17.03 | 17.03 | 0 | +0.07(+0.41%) | |
Jun 06, 2014 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | +0.07(+0.41%) |
Jun 05, 2014 | 16.89 | 16.89 | 16.89 | 0 | +0.12(+0.72%) | |
Jun 04, 2014 | 16.77 | 16.77 | 16.77 | 0 | +0.07(+0.42%) | |
Jun 03, 2014 | 16.70 | 16.70 | 16.70 | 0 | +0.06(+0.36%) | |
Jun 02, 2014 | 16.64 | 16.64 | 16.64 | 0 | +0.04(+0.24%) | |
May 30, 2014 | 16.60 | 16.60 | 16.60 | 0 | +0.02(+0.12%) | |
May 29, 2014 | 16.58 | 16.58 | 16.58 | 0 | +0.07(+0.42%) | |
May 28, 2014 | 16.51 | 16.51 | 16.51 | 0 | +0.01(+0.06%) | |
May 27, 2014 | 16.50 | 16.50 | 16.50 | 0 | +0.12(+0.73%) | |
May 23, 2014 | 16.38 | 16.38 | 16.38 | 0 | +0.05(+0.31%) | |
May 22, 2014 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | +0.04(+0.25%) |
May 21, 2014 | 16.29 | 16.29 | 16.29 | 0 | +0.07(+0.43%) | |
May 20, 2014 | 16.22 | 16.22 | 16.22 | 0 | -0.10(-0.61%) | |
May 19, 2014 | 16.32 | 16.32 | 16.32 | 0 | +0.04(+0.25%) | |
May 16, 2014 | 16.28 | 16.28 | 16.28 | 0 | +0.07(+0.43%) | |
May 15, 2014 | 16.21 | 16.21 | 16.21 | 0 | -0.12(-0.73%) | |
May 14, 2014 | 16.33 | 16.33 | 16.33 | 0 | -0.07(-0.43%) | |
May 13, 2014 | 16.40 | 16.40 | 16.40 | 0 | -0.03(-0.18%) | |
May 12, 2014 | 16.43 | 16.43 | 16.43 | 0 | +0.14(+0.86%) | |
May 09, 2014 | 16.29 | 16.29 | 16.29 | 0 | -0.01(-0.06%) | |
May 08, 2014 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) | |
May 07, 2014 | 16.30 | 16.30 | 16.30 | 0 | +0.16(+0.99%) | |
May 06, 2014 | 16.14 | 16.14 | 16.14 | 0 | -0.09(-0.55%) | |
May 05, 2014 | 16.23 | 16.23 | 16.23 | 0 | +0.02(+0.12%) | |
May 02, 2014 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | -0.01(-0.06%) |
May 01, 2014 | 16.22 | 16.22 | 16.22 | 0 | -0.03(-0.18%) | |
Apr 30, 2014 | 16.25 | 16.25 | 16.25 | 0 | +0.06(+0.37%) | |
Apr 29, 2014 | 16.19 | 16.19 | 16.19 | 0 | +0.05(+0.31%) | |
Apr 28, 2014 | 16.14 | 16.14 | 16.14 | 0 | +0.01(+0.06%) | |
Apr 25, 2014 | 16.13 | 16.13 | 16.13 | 0 | -0.12(-0.74%) | |
Apr 23, 2014 | 16.25 | 16.25 | 16.25 | 0 | +0.01(+0.06%) | |
Apr 22, 2014 | 16.24 | 16.24 | 16.24 | 0 | +0.05(+0.31%) | |
Apr 21, 2014 | 16.19 | 16.19 | 16.19 | 0 | +0.04(+0.25%) | |
Apr 17, 2014 | 16.15 | 16.15 | 16.15 | 0 | +0.03(+0.19%) | |
Apr 16, 2014 | 16.12 | 16.12 | 16.12 | 0 | +0.10(+0.62%) | |
Apr 15, 2014 | 16.02 | 16.02 | 16.02 | 0 | +0.06(+0.38%) | |
Apr 14, 2014 | 15.96 | 15.96 | 15.96 | 0 | +0.11(+0.69%) | |
Apr 11, 2014 | 15.85 | 15.85 | 15.85 | 0 | -0.13(-0.81%) | |
Apr 10, 2014 | 15.98 | 15.98 | 15.98 | 0 | -0.28(-1.72%) | |
Apr 09, 2014 | 16.26 | 16.26 | 16.26 | 0 | +0.12(+0.74%) | |
Apr 08, 2014 | 16.14 | 16.14 | 16.14 | 0 | +0.05(+0.31%) | |
Apr 07, 2014 | 16.09 | 16.09 | 16.09 | 0 | -0.17(-1.05%) | |
Apr 04, 2014 | 16.26 | 16.26 | 16.26 | 0 | -0.17(-1.03%) | |
Apr 03, 2014 | 16.43 | 16.43 | 16.43 | 0 | +0.03(+0.18%) | |
Apr 02, 2014 | 16.40 | 16.40 | 16.40 | 0 | +0.05(+0.31%) |