Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 10.74 | 10.74 | 0 | -0.05(-0.42%) | ||
Mar 30, 2021 | 10.78 | 10.78 | 0 | +0.03(+0.32%) | ||
Mar 29, 2021 | 10.75 | 10.75 | 0 | -0.06(-0.53%) | ||
Mar 26, 2021 | 10.81 | 10.81 | 0 | +0.20(+1.84%) | ||
Mar 25, 2021 | 10.61 | 10.61 | 0 | +0.14(+1.30%) | ||
Mar 24, 2021 | 10.47 | 10.47 | 0 | +0.02(+0.23%) | ||
Mar 23, 2021 | 10.45 | 10.45 | 0 | -0.15(-1.45%) | ||
Mar 22, 2021 | 10.60 | 10.60 | 0 | -0.08(-0.73%) | ||
Mar 19, 2021 | 10.68 | 10.68 | 0 | -0.01(-0.07%) | ||
Mar 18, 2021 | 10.69 | 10.69 | 0 | -0.03(-0.30%) | ||
Mar 17, 2021 | 10.72 | 10.72 | 0 | +0.02(+0.14%) | ||
Mar 16, 2021 | 10.70 | 10.70 | 0 | -0.06(-0.57%) | ||
Mar 15, 2021 | 10.77 | 10.77 | 0 | +0.01(+0.13%) | ||
Mar 12, 2021 | 10.75 | 10.75 | 0 | +0.05(+0.50%) | ||
Mar 11, 2021 | 10.70 | 10.70 | 0 | +0.04(+0.35%) | ||
Mar 10, 2021 | 10.66 | 10.66 | 0 | +0.14(+1.29%) | ||
Mar 09, 2021 | 10.53 | 10.53 | 0 | +0.04(+0.34%) | ||
Mar 08, 2021 | 10.49 | 10.49 | 0 | +0.12(+1.17%) | ||
Mar 05, 2021 | 10.37 | 10.37 | 0 | +0.24(+2.41%) | ||
Mar 04, 2021 | 10.12 | 10.12 | 0 | -0.12(-1.17%) | ||
Mar 03, 2021 | 10.24 | 10.24 | 0 | -0.03(-0.33%) | ||
Mar 02, 2021 | 10.28 | 10.28 | 0 | -0.05(-0.51%) | ||
Mar 01, 2021 | 10.33 | 10.33 | 0 | +0.25(+2.53%) | ||
Feb 26, 2021 | 10.08 | 10.08 | 0 | -0.08(-0.75%) | ||
Feb 25, 2021 | 10.15 | 10.15 | 0 | -0.19(-1.87%) | ||
Feb 24, 2021 | 10.35 | 10.35 | 0 | +0.13(+1.31%) | ||
Feb 23, 2021 | 10.21 | 10.21 | 0 | +0.04(+0.42%) | ||
Feb 22, 2021 | 10.17 | 10.17 | 0 | +0.02(+0.23%) | ||
Feb 19, 2021 | 10.15 | 10.15 | 0 | -0.02(-0.16%) | ||
Feb 17, 2021 | 10.16 | 10.16 | 0 | +0.03(+0.26%) | ||
Feb 16, 2021 | 10.14 | 10.14 | 0 | +0.04(+0.43%) | ||
Feb 12, 2021 | 10.09 | 10.09 | 0 | +0.03(+0.28%) | ||
Feb 11, 2021 | 10.07 | 10.07 | 0 | -0.01(-0.12%) | ||
Feb 10, 2021 | 10.08 | 10.08 | 0 | -0.00(-0.05%) | ||
Feb 09, 2021 | 10.08 | 10.08 | 0 | +0.00(+0.04%) | ||
Feb 08, 2021 | 10.08 | 10.08 | 0 | +0.09(+0.91%) | ||
Feb 05, 2021 | 9.987 | 9.987 | 0 | +0.02(+0.24%) | ||
Feb 04, 2021 | 9.963 | 9.963 | 0 | +0.18(+1.84%) | ||
Feb 03, 2021 | 9.783 | 9.783 | 0 | +0.03(+0.32%) | ||
Feb 02, 2021 | 9.752 | 9.752 | 0 | +0.13(+1.31%) | ||
Feb 01, 2021 | 9.626 | 9.626 | 0 | +0.14(+1.47%) | ||
Jan 29, 2021 | 9.487 | 9.487 | 0 | -0.19(-1.93%) | ||
Jan 28, 2021 | 9.673 | 9.673 | 0 | +0.13(+1.32%) | ||
Jan 27, 2021 | 9.547 | 9.547 | 0 | -0.23(-2.38%) | ||
Jan 26, 2021 | 9.780 | 9.780 | 0 | -0.08(-0.82%) | ||
Jan 25, 2021 | 9.861 | 9.861 | 0 | -0.05(-0.49%) | ||
Jan 22, 2021 | 9.909 | 9.909 | 0 | -0.02(-0.24%) | ||
Jan 21, 2021 | 9.933 | 9.933 | 0 | -0.06(-0.64%) | ||
Jan 20, 2021 | 9.997 | 9.997 | 0 | +0.06(+0.64%) | ||
Jan 19, 2021 | 9.934 | 9.934 | 0 | +0.06(+0.63%) | ||
Jan 15, 2021 | 9.871 | 9.871 | 0 | -0.06(-0.64%) | ||
Jan 14, 2021 | 9.934 | 9.934 | 0 | -0.01(-0.13%) | ||
Jan 13, 2021 | 9.947 | 9.947 | 0 | -0.04(-0.35%) | ||
Jan 12, 2021 | 9.982 | 9.982 | 0 | +0.07(+0.69%) | ||
Jan 11, 2021 | 9.914 | 9.914 | 0 | -0.02(-0.16%) | ||
Jan 08, 2021 | 9.930 | 9.930 | 0 | +0.01(+0.09%) | ||
Jan 07, 2021 | 9.921 | 9.921 | 0 | +0.09(+0.89%) | ||
Jan 06, 2021 | 9.834 | 9.834 | 0 | +0.25(+2.64%) | ||
Jan 05, 2021 | 9.581 | 9.581 | 0 | +0.06(+0.64%) | ||
Jan 04, 2021 | 9.520 | 9.520 | 0 | -0.17(-1.77%) | ||
Dec 31, 2020 | 9.691 | 9.691 | 0 | +0.06(+0.62%) | ||
Dec 30, 2020 | 9.632 | 9.632 | 0 | +0.02(+0.19%) | ||
Dec 29, 2020 | 9.613 | 9.613 | 0 | -0.06(-0.59%) | ||
Dec 28, 2020 | 9.670 | 9.670 | 0 | +0.05(+0.53%) | ||
Dec 24, 2020 | 9.619 | 9.619 | 0 | +0.03(+0.27%) | ||
Dec 23, 2020 | 9.593 | 9.593 | 0 | +0.06(+0.67%) | ||
Dec 22, 2020 | 9.530 | 9.530 | 0 | -0.03(-0.30%) | ||
Dec 21, 2020 | 9.558 | 9.558 | 0 | -1.16(-10.85%) | ||
Dec 18, 2020 | 10.72 | 10.72 | 0 | -0.02(-0.18%) | ||
Dec 17, 2020 | 10.74 | 10.74 | 0 | +0.07(+0.62%) | ||
Dec 16, 2020 | 10.67 | 10.67 | 0 | -0.03(-0.28%) | ||
Dec 15, 2020 | 10.70 | 10.70 | 0 | +0.15(+1.41%) | ||
Dec 14, 2020 | 10.55 | 10.55 | 0 | -0.08(-0.73%) | ||
Dec 11, 2020 | 10.63 | 10.63 | 0 | -0.01(-0.12%) | ||
Dec 10, 2020 | 10.65 | 10.65 | 0 | -0.01(-0.11%) | ||
Dec 09, 2020 | 10.66 | 10.66 | 0 | +0.06(+0.56%) | ||
Dec 08, 2020 | 10.60 | 10.60 | 0 | -0.02(-0.17%) | ||
Dec 07, 2020 | 10.62 | 10.62 | 0 | -0.04(-0.39%) | ||
Dec 04, 2020 | 10.66 | 10.66 | 0 | +0.12(+1.14%) | ||
Dec 03, 2020 | 10.54 | 10.54 | 0 | +0.01(+0.14%) | ||
Dec 02, 2020 | 10.52 | 10.52 | 0 | +0.02(+0.19%) | ||
Dec 01, 2020 | 10.50 | 10.50 | 0 | +0.10(+0.95%) | ||
Nov 30, 2020 | 10.40 | 10.40 | 0 | -0.13(-1.26%) | ||
Nov 27, 2020 | 10.54 | 10.54 | 0 | -0.01(-0.11%) | ||
Nov 25, 2020 | 10.55 | 10.55 | 0 | -0.11(-1.06%) | ||
Nov 24, 2020 | 10.66 | 10.66 | 0 | +0.23(+2.23%) | ||
Nov 23, 2020 | 10.43 | 10.43 | 0 | +0.13(+1.23%) | ||
Nov 20, 2020 | 10.30 | 10.30 | 0 | -0.10(-0.99%) | ||
Nov 19, 2020 | 10.41 | 10.41 | 0 | +0.02(+0.18%) | ||
Nov 18, 2020 | 10.39 | 10.39 | 0 | -0.11(-1.09%) | ||
Nov 17, 2020 | 10.50 | 10.50 | 0 | -0.05(-0.51%) | ||
Nov 16, 2020 | 10.56 | 10.56 | 0 | +0.16(+1.59%) | ||
Nov 13, 2020 | 10.39 | 10.39 | 0 | +0.18(+1.76%) | ||
Nov 12, 2020 | 10.21 | 10.21 | 0 | -0.12(-1.16%) | ||
Nov 11, 2020 | 10.33 | 10.33 | 0 | -0.05(-0.51%) | ||
Nov 10, 2020 | 10.38 | 10.38 | 0 | +0.15(+1.46%) | ||
Nov 09, 2020 | 10.23 | 10.23 | 0 | +0.40(+4.10%) | ||
Nov 06, 2020 | 9.831 | 9.831 | 0 | -0.07(-0.73%) | ||
Nov 05, 2020 | 9.904 | 9.904 | 0 | +0.17(+1.71%) | ||
Nov 04, 2020 | 9.737 | 9.737 | 0 | +0.03(+0.29%) | ||
Nov 03, 2020 | 9.710 | 9.710 | 0 | +0.19(+2.02%) | ||
Nov 02, 2020 | 9.517 | 9.517 | 0 | +0.19(+2.04%) | ||
Oct 30, 2020 | 9.327 | 9.327 | 0 | +0.02(+0.22%) | ||
Oct 29, 2020 | 9.307 | 9.307 | 0 | +0.04(+0.40%) | ||
Oct 28, 2020 | 9.269 | 9.269 | 0 | -0.26(-2.73%) | ||
Oct 27, 2020 | 9.529 | 9.529 | 0 | -0.10(-1.07%) | ||
Oct 26, 2020 | 9.632 | 9.632 | 0 | -0.20(-2.05%) | ||
Oct 23, 2020 | 9.834 | 9.834 | 0 | +0.03(+0.34%) | ||
Oct 22, 2020 | 9.800 | 9.800 | 0 | +0.13(+1.38%) | ||
Oct 21, 2020 | 9.668 | 9.668 | 0 | -0.03(-0.31%) | ||
Oct 20, 2020 | 9.698 | 9.698 | 0 | +0.02(+0.24%) | ||
Oct 19, 2020 | 9.675 | 9.675 | 0 | -0.16(-1.58%) | ||
Oct 16, 2020 | 9.830 | 9.830 | 0 | +0.04(+0.40%) | ||
Oct 15, 2020 | 9.791 | 9.791 | 0 | +0.05(+0.54%) | ||
Oct 14, 2020 | 9.739 | 9.739 | 0 | -0.02(-0.16%) | ||
Oct 13, 2020 | 9.754 | 9.754 | 0 | -0.08(-0.81%) | ||
Oct 12, 2020 | 9.834 | 9.834 | 0 | +0.08(+0.84%) | ||
Oct 09, 2020 | 9.752 | 9.752 | 0 | +0.02(+0.18%) | ||
Oct 08, 2020 | 9.734 | 9.734 | 0 | +0.10(+0.99%) | ||
Oct 07, 2020 | 9.639 | 9.639 | 0 | +0.17(+1.83%) | ||
Oct 06, 2020 | 9.465 | 9.465 | 0 | -0.04(-0.37%) | ||
Oct 05, 2020 | 9.500 | 9.500 | 0 | +0.14(+1.47%) | ||
Oct 02, 2020 | 9.363 | 9.363 | 0 | +0.04(+0.40%) | ||
Oct 01, 2020 | 9.325 | 9.325 | 0 | +0.05(+0.52%) | ||
Sep 30, 2020 | 9.277 | 9.277 | 0 | +0.07(+0.71%) | ||
Sep 29, 2020 | 9.212 | 9.212 | 0 | -0.07(-0.71%) | ||
Sep 28, 2020 | 9.278 | 9.278 | 0 | +0.21(+2.29%) | ||
Sep 25, 2020 | 9.070 | 9.070 | 0 | +0.09(+1.01%) | ||
Sep 24, 2020 | 8.979 | 8.979 | 0 | +0.00(+0.05%) | ||
Sep 23, 2020 | 8.975 | 8.975 | 0 | -0.18(-1.94%) | ||
Sep 22, 2020 | 9.152 | 9.152 | 0 | +0.04(+0.42%) | ||
Sep 21, 2020 | 9.114 | 9.114 | 0 | -0.26(-2.73%) | ||
Sep 18, 2020 | 9.370 | 9.370 | 0 | -0.07(-0.76%) | ||
Sep 17, 2020 | 9.442 | 9.442 | 0 | -0.05(-0.48%) | ||
Sep 16, 2020 | 9.487 | 9.487 | 0 | -0.00(-0.02%) | ||
Sep 15, 2020 | 9.489 | 9.489 | 0 | -0.02(-0.20%) | ||
Sep 14, 2020 | 9.508 | 9.508 | 0 | +0.11(+1.22%) | ||
Sep 11, 2020 | 9.394 | 9.394 | 0 | +0.02(+0.24%) | ||
Sep 10, 2020 | 9.371 | 9.371 | 0 | -0.11(-1.20%) | ||
Sep 09, 2020 | 9.485 | 9.485 | 0 | +0.11(+1.22%) | ||
Sep 08, 2020 | 9.371 | 9.371 | 0 | -0.17(-1.79%) | ||
Sep 04, 2020 | 9.541 | 9.541 | 0 | -0.03(-0.30%) | ||
Sep 03, 2020 | 9.570 | 9.570 | 0 | -0.21(-2.18%) | ||
Sep 02, 2020 | 9.783 | 9.783 | 0 | +0.17(+1.77%) | ||
Sep 01, 2020 | 9.614 | 9.614 | 0 | +0.06(+0.58%) | ||
Aug 31, 2020 | 9.558 | 9.558 | 0 | -0.07(-0.77%) | ||
Aug 28, 2020 | 9.632 | 9.632 | 0 | +0.06(+0.57%) | ||
Aug 27, 2020 | 9.577 | 9.577 | 0 | +0.08(+0.87%) | ||
Aug 26, 2020 | 9.494 | 9.494 | 0 | -0.01(-0.10%) | ||
Aug 25, 2020 | 9.504 | 9.504 | 0 | +0.02(+0.18%) | ||
Aug 24, 2020 | 9.487 | 9.487 | 0 | +0.16(+1.74%) | ||
Aug 21, 2020 | 9.324 | 9.324 | 0 | -0.00(-0.04%) | ||
Aug 20, 2020 | 9.328 | 9.328 | 0 | -0.05(-0.55%) | ||
Aug 19, 2020 | 9.380 | 9.380 | 0 | -0.03(-0.37%) | ||
Aug 18, 2020 | 9.414 | 9.414 | 0 | -0.09(-0.91%) | ||
Aug 17, 2020 | 9.500 | 9.500 | 0 | -0.01(-0.14%) | ||
Aug 14, 2020 | 9.514 | 9.514 | 0 | +0.02(+0.21%) | ||
Aug 13, 2020 | 9.494 | 9.494 | 0 | -0.07(-0.77%) | ||
Aug 12, 2020 | 9.568 | 9.568 | 0 | +0.06(+0.59%) | ||
Aug 11, 2020 | 9.512 | 9.512 | 0 | +0.06(+0.67%) | ||
Aug 10, 2020 | 9.448 | 9.448 | 0 | +0.09(+0.94%) | ||
Aug 07, 2020 | 9.360 | 9.360 | 0 | +0.15(+1.63%) | ||
Aug 06, 2020 | 9.210 | 9.210 | 0 | +0.06(+0.67%) | ||
Aug 05, 2020 | 9.149 | 9.149 | 0 | +0.10(+1.07%) | ||
Aug 04, 2020 | 9.053 | 9.053 | 0 | +0.01(+0.10%) | ||
Aug 03, 2020 | 9.043 | 9.043 | 0 | +0.05(+0.61%) | ||
Jul 31, 2020 | 8.988 | 8.988 | 0 | -0.07(-0.76%) | ||
Jul 30, 2020 | 9.057 | 9.057 | 0 | -0.07(-0.75%) | ||
Jul 29, 2020 | 9.126 | 9.126 | 0 | +0.16(+1.73%) | ||
Jul 28, 2020 | 8.971 | 8.971 | 0 | -0.06(-0.62%) | ||
Jul 27, 2020 | 9.026 | 9.026 | 0 | +0.02(+0.24%) | ||
Jul 24, 2020 | 9.005 | 9.005 | 0 | -0.05(-0.60%) | ||
Jul 23, 2020 | 9.060 | 9.060 | 0 | -0.00(-0.04%) | ||
Jul 22, 2020 | 9.063 | 9.063 | 0 | +0.06(+0.63%) | ||
Jul 21, 2020 | 9.007 | 9.007 | 0 | +0.14(+1.55%) | ||
Jul 20, 2020 | 8.869 | 8.869 | 0 | -0.09(-1.03%) | ||
Jul 17, 2020 | 8.961 | 8.961 | 0 | -0.02(-0.19%) | ||
Jul 16, 2020 | 8.979 | 8.979 | 0 | -0.02(-0.20%) | ||
Jul 15, 2020 | 8.997 | 8.997 | 0 | +0.17(+1.94%) | ||
Jul 14, 2020 | 8.825 | 8.825 | 0 | +0.11(+1.21%) | ||
Jul 13, 2020 | 8.720 | 8.720 | 0 | +0.01(+0.06%) | ||
Jul 10, 2020 | 8.715 | 8.715 | 0 | +0.16(+1.84%) | ||
Jul 09, 2020 | 8.557 | 8.557 | 0 | -0.16(-1.81%) | ||
Jul 08, 2020 | 8.715 | 8.715 | 0 | -0.02(-0.24%) | ||
Jul 07, 2020 | 8.736 | 8.736 | 0 | -0.17(-1.94%) | ||
Jul 06, 2020 | 8.909 | 8.909 | 0 | +0.10(+1.16%) | ||
Jul 02, 2020 | 8.807 | 8.807 | 0 | +0.06(+0.66%) | ||
Jul 01, 2020 | 8.749 | 8.749 | 0 | -0.07(-0.78%) | ||
Jun 30, 2020 | 8.818 | 8.818 | 0 | +0.09(+1.02%) | ||
Jun 29, 2020 | 8.729 | 8.729 | 0 | +0.22(+2.63%) | ||
Jun 26, 2020 | 8.505 | 8.505 | 0 | -0.21(-2.38%) | ||
Jun 25, 2020 | 8.713 | 8.713 | 0 | +0.09(+1.10%) | ||
Jun 24, 2020 | 8.619 | 8.619 | 0 | -0.28(-3.19%) | ||
Jun 23, 2020 | 8.902 | 8.902 | 0 | +0.01(+0.16%) | ||
Jun 22, 2020 | 8.888 | 8.888 | 0 | +0.04(+0.43%) | ||
Jun 19, 2020 | 8.850 | 8.850 | 0 | -0.09(-0.99%) | ||
Jun 18, 2020 | 8.938 | 8.938 | 0 | -0.02(-0.24%) | ||
Jun 17, 2020 | 8.960 | 8.960 | 0 | -0.10(-1.09%) | ||
Jun 16, 2020 | 9.059 | 9.059 | 0 | +0.18(+2.03%) | ||
Jun 15, 2020 | 8.879 | 8.879 | 0 | +0.05(+0.56%) | ||
Jun 12, 2020 | 8.830 | 8.830 | 0 | +0.12(+1.42%) | ||
Jun 11, 2020 | 8.706 | 8.706 | 0 | -0.59(-6.36%) | ||
Jun 10, 2020 | 9.298 | 9.298 | 0 | -0.21(-2.25%) | ||
Jun 09, 2020 | 9.512 | 9.512 | 0 | -0.16(-1.69%) | ||
Jun 08, 2020 | 9.675 | 9.675 | 0 | +0.14(+1.45%) | ||
Jun 05, 2020 | 9.536 | 9.536 | 0 | +0.31(+3.37%) | ||
Jun 04, 2020 | 9.226 | 9.226 | 0 | +0.03(+0.33%) | ||
Jun 03, 2020 | 9.195 | 9.195 | 0 | +0.22(+2.47%) | ||
Jun 02, 2020 | 8.974 | 8.974 | 0 | +0.07(+0.81%) | ||
Jun 01, 2020 | 8.902 | 8.902 | 0 | -0.00(-0.05%) | ||
May 29, 2020 | 8.907 | 8.907 | 0 | -0.04(-0.50%) | ||
May 28, 2020 | 8.952 | 8.952 | 0 | -0.15(-1.65%) | ||
May 27, 2020 | 9.101 | 9.101 | 0 | +0.22(+2.44%) | ||
May 26, 2020 | 8.885 | 8.885 | 0 | +0.28(+3.30%) | ||
May 22, 2020 | 8.601 | 8.601 | 0 | -0.05(-0.59%) | ||
May 21, 2020 | 8.652 | 8.652 | 0 | +0.00(+0.06%) | ||
May 20, 2020 | 8.648 | 8.648 | 0 | +0.19(+2.27%) | ||
May 19, 2020 | 8.456 | 8.456 | 0 | -0.14(-1.68%) | ||
May 18, 2020 | 8.600 | 8.600 | 0 | +0.44(+5.43%) | ||
May 15, 2020 | 8.157 | 8.157 | 0 | +0.07(+0.86%) | ||
May 14, 2020 | 8.088 | 8.088 | 0 | +0.12(+1.53%) | ||
May 13, 2020 | 7.966 | 7.966 | 0 | -0.23(-2.86%) | ||
May 12, 2020 | 8.200 | 8.200 | 0 | -0.21(-2.44%) | ||
May 11, 2020 | 8.405 | 8.405 | 0 | -0.21(-2.48%) | ||
May 08, 2020 | 8.619 | 8.619 | 0 | +0.19(+2.27%) | ||
May 07, 2020 | 8.428 | 8.428 | 0 | +0.09(+1.07%) | ||
May 06, 2020 | 8.339 | 8.339 | 0 | -0.15(-1.78%) | ||
May 05, 2020 | 8.490 | 8.490 | 0 | +0.04(+0.49%) | ||
May 04, 2020 | 8.449 | 8.449 | 0 | -0.04(-0.52%) | ||
May 01, 2020 | 8.492 | 8.492 | 0 | -0.21(-2.45%) | ||
Apr 30, 2020 | 8.706 | 8.706 | 0 | -0.20(-2.29%) | ||
Apr 29, 2020 | 8.910 | 8.910 | 0 | +0.32(+3.68%) | ||
Apr 28, 2020 | 8.594 | 8.594 | 0 | +0.08(+0.92%) | ||
Apr 27, 2020 | 8.515 | 8.515 | 0 | +0.26(+3.10%) | ||
Apr 24, 2020 | 8.260 | 8.260 | 0 | +0.08(+1.03%) | ||
Apr 23, 2020 | 8.176 | 8.176 | 0 | +0.17(+2.12%) | ||
Apr 21, 2020 | 8.006 | 8.006 | 0 | -0.24(-2.85%) | ||
Apr 20, 2020 | 8.241 | 8.241 | 0 | -0.20(-2.37%) | ||
Apr 17, 2020 | 8.441 | 8.441 | 0 | +0.34(+4.26%) | ||
Apr 16, 2020 | 8.097 | 8.097 | 0 | -0.01(-0.09%) | ||
Apr 15, 2020 | 8.104 | 8.104 | 0 | -0.26(-3.09%) | ||
Apr 14, 2020 | 8.362 | 8.362 | 0 | +0.10(+1.26%) | ||
Apr 13, 2020 | 8.258 | 8.258 | 0 | -0.20(-2.35%) | ||
Apr 09, 2020 | 8.456 | 8.456 | 0 | +0.25(+3.02%) | ||
Apr 08, 2020 | 8.208 | 8.208 | 0 | +0.32(+4.09%) | ||
Apr 07, 2020 | 7.886 | 7.886 | 0 | +0.05(+0.63%) | ||
Apr 06, 2020 | 7.837 | 7.837 | 0 | +0.55(+7.59%) | ||
Apr 03, 2020 | 7.284 | 7.284 | 0 | -0.22(-2.95%) | ||
Apr 02, 2020 | 7.505 | 7.505 | 0 | +0.12(+1.64%) |