Historical Prices

Date Open High Low Close Volume Change (%)
Mar 23, 2021 4.870 4.870 0 +0.00(+0.00%)
Mar 20, 2021 4.870 4.870 0 +0.00(+0.00%)
Mar 19, 2021 4.870 4.870 0 +0.00(+0.00%)
Mar 18, 2021 4.870 4.870 0 +0.00(+0.00%)
Mar 17, 2021 4.870 4.870 0 +0.00(+0.00%)
Mar 16, 2021 4.870 4.870 0 +0.00(+0.00%)
Mar 13, 2021 4.870 4.870 0 +0.00(+0.00%)
Mar 12, 2021 4.870 4.870 0 +0.00(+0.00%)
Mar 11, 2021 4.870 4.870 0 +0.00(+0.00%)
Mar 10, 2021 4.870 4.870 0 +0.00(+0.00%)
Mar 09, 2021 4.870 4.870 0 +0.00(+0.00%)
Mar 05, 2021 4.870 4.870 0 +0.00(+0.00%)
Mar 04, 2021 4.870 4.870 0 +0.00(+0.00%)
Mar 03, 2021 4.870 4.870 0 +0.00(+0.00%)
Mar 02, 2021 4.870 4.870 0 +0.00(+0.00%)
Feb 27, 2021 4.870 4.870 0 +0.00(+0.00%)
Feb 26, 2021 4.870 4.870 0 +0.00(+0.00%)
Feb 25, 2021 4.870 4.870 0 +0.00(+0.00%)
Feb 24, 2021 4.870 4.870 0 +0.00(+0.00%)
Feb 23, 2021 4.870 4.870 0 +0.00(+0.00%)
Feb 20, 2021 4.870 4.870 0 +0.00(+0.00%)
Feb 19, 2021 4.870 4.870 0 +0.00(+0.00%)
Feb 18, 2021 4.870 4.870 0 +0.00(+0.00%)
Feb 17, 2021 4.870 4.870 0 +0.00(+0.00%)
Feb 13, 2021 4.870 4.870 0 +0.00(+0.00%)
Feb 12, 2021 4.870 4.870 0 +0.00(+0.00%)
Feb 11, 2021 4.870 4.870 0 +0.00(+0.00%)
Feb 10, 2021 4.870 4.870 0 +0.00(+0.00%)
Feb 09, 2021 4.870 4.870 0 +0.00(+0.00%)
Feb 06, 2021 4.870 4.870 0 +0.00(+0.00%)
Feb 05, 2021 4.870 4.870 0 +0.00(+0.00%)
Feb 04, 2021 4.870 4.870 0 +0.00(+0.00%)
Feb 03, 2021 4.870 4.870 0 +0.00(+0.00%)
Feb 02, 2021 4.870 4.870 0 +0.00(+0.00%)
Jan 30, 2021 4.870 4.870 0 +0.00(+0.00%)
Jan 29, 2021 4.870 4.870 0 +0.00(+0.00%)
Jan 28, 2021 4.870 4.870 0 +0.00(+0.00%)
Jan 27, 2021 4.870 4.870 0 +0.00(+0.00%)
Jan 26, 2021 4.870 4.870 0 +0.00(+0.00%)
Jan 23, 2021 4.870 4.870 0 +0.00(+0.00%)
Jan 22, 2021 4.870 4.870 0 +0.00(+0.00%)
Jan 21, 2021 4.870 4.870 0 +0.00(+0.00%)
Jan 20, 2021 4.870 4.870 0 +0.00(+0.00%)
Jan 16, 2021 4.870 4.870 0 +0.00(+0.00%)
Jan 15, 2021 4.870 4.870 0 +0.00(+0.00%)
Jan 14, 2021 4.870 4.870 0 +0.00(+0.00%)
Jan 13, 2021 4.870 4.870 0 +0.00(+0.00%)
Jan 12, 2021 4.870 4.870 0 +0.00(+0.00%)
Jan 09, 2021 4.870 4.870 0 +0.00(+0.00%)
Jan 08, 2021 4.870 4.870 0 +0.00(+0.00%)
Jan 07, 2021 4.870 4.870 0 +0.00(+0.00%)
Jan 06, 2021 4.870 4.870 0 +0.00(+0.00%)
Jan 05, 2021 4.870 4.870 0 +0.00(+0.00%)
Jan 01, 2021 4.870 4.870 0 +0.00(+0.00%)
Dec 31, 2020 4.870 4.870 0 +0.00(+0.00%)
Dec 30, 2020 4.870 4.870 0 +0.00(+0.00%)
Dec 29, 2020 4.870 4.870 0 +0.00(+0.00%)
Dec 25, 2020 4.870 4.870 0 +0.00(+0.00%)
Dec 24, 2020 4.870 4.870 0 +0.00(+0.00%)
Dec 23, 2020 4.870 4.870 0 +0.00(+0.00%)
Dec 22, 2020 4.870 4.870 0 +0.00(+0.00%)
Dec 19, 2020 4.870 4.870 0 +0.00(+0.00%)
Dec 18, 2020 4.870 4.870 0 +0.00(+0.00%)
Dec 17, 2020 4.870 4.870 0 +0.00(+0.00%)
Dec 16, 2020 4.870 4.870 0 +0.00(+0.00%)
Dec 15, 2020 4.870 4.870 0 +0.00(+0.00%)
Dec 12, 2020 4.870 4.870 0 +0.00(+0.00%)
Dec 11, 2020 4.870 4.870 0 +0.00(+0.00%)
Dec 10, 2020 4.870 4.870 0 +0.00(+0.00%)
Dec 09, 2020 4.870 4.870 0 +0.00(+0.00%)
Dec 08, 2020 4.870 4.870 0 +0.00(+0.00%)
Dec 05, 2020 4.870 4.870 0 +0.00(+0.00%)
Dec 04, 2020 4.870 4.870 0 +0.00(+0.00%)
Dec 03, 2020 4.870 4.870 0 +0.00(+0.00%)
Dec 02, 2020 4.870 4.870 0 +0.00(+0.00%)
Dec 01, 2020 4.870 4.870 0 +0.00(+0.00%)
Nov 28, 2020 4.870 4.870 0 +0.00(+0.00%)
Nov 26, 2020 4.870 4.870 0 +0.00(+0.00%)
Nov 25, 2020 4.870 4.870 0 +0.00(+0.00%)
Nov 24, 2020 4.870 4.870 0 +0.00(+0.00%)
Nov 21, 2020 4.870 4.870 0 +0.00(+0.00%)
Nov 20, 2020 4.870 4.870 0 +0.00(+0.00%)
Nov 19, 2020 4.870 4.870 0 +0.00(+0.00%)
Nov 18, 2020 4.870 4.870 0 +0.00(+0.00%)
Nov 17, 2020 4.870 4.870 0 +0.00(+0.00%)
Nov 14, 2020 4.870 4.870 0 +0.00(+0.00%)
Nov 13, 2020 4.870 4.870 0 +0.00(+0.00%)
Nov 12, 2020 4.870 4.870 0 +0.00(+0.00%)
Nov 11, 2020 4.870 4.870 0 +0.00(+0.00%)
Nov 10, 2020 4.870 4.870 0 +0.00(+0.00%)
Nov 07, 2020 4.870 4.870 0 +0.00(+0.00%)
Nov 06, 2020 4.870 4.870 0 +0.00(+0.00%)
Nov 05, 2020 4.870 4.870 0 +0.00(+0.00%)
Nov 04, 2020 4.870 4.870 0 +0.00(+0.00%)
Nov 03, 2020 4.870 4.870 0 +0.00(+0.00%)
Oct 31, 2020 4.870 4.870 0 +0.00(+0.00%)
Oct 30, 2020 4.870 4.870 0 +0.00(+0.00%)
Oct 29, 2020 4.870 4.870 0 +0.00(+0.00%)
Oct 28, 2020 4.870 4.870 0 +0.00(+0.00%)
Oct 27, 2020 4.870 4.870 0 +0.00(+0.00%)
Oct 24, 2020 4.870 4.870 0 +0.00(+0.00%)
Oct 23, 2020 4.870 4.870 0 +0.00(+0.00%)
Oct 22, 2020 4.870 4.870 0 +0.00(+0.00%)
Oct 21, 2020 4.870 4.870 0 +0.00(+0.00%)
Oct 20, 2020 4.870 4.870 0 +0.00(+0.00%)
Oct 17, 2020 4.870 4.870 0 +0.00(+0.00%)
Oct 16, 2020 4.870 4.870 0 +0.00(+0.00%)
Oct 15, 2020 4.870 4.870 0 +0.00(+0.00%)
Oct 14, 2020 4.870 4.870 0 +0.00(+0.00%)
Oct 13, 2020 4.870 4.870 0 +0.01(+0.21%)
Oct 06, 2020 4.860 4.860 0 -2.27(-31.84%)
Oct 05, 2020 7.130 7.130 0 -0.01(-0.14%)
Oct 02, 2020 7.140 7.140 0 +0.00(+0.00%)
Oct 01, 2020 7.140 7.140 0 -0.03(-0.42%)
Sep 30, 2020 7.170 7.170 0 +0.01(+0.14%)
Sep 29, 2020 7.160 7.160 0 -0.07(-0.97%)
Sep 28, 2020 7.230 7.230 0 +0.02(+0.28%)
Sep 25, 2020 7.210 7.210 0 -0.03(-0.41%)
Sep 24, 2020 7.240 7.240 0 +0.03(+0.42%)
Sep 23, 2020 7.210 7.210 0 +0.02(+0.28%)
Sep 22, 2020 7.190 7.190 0 +0.01(+0.14%)
Sep 21, 2020 7.180 7.180 0 -0.04(-0.55%)
Sep 18, 2020 7.220 7.220 0 +0.00(+0.00%)
Sep 17, 2020 7.220 7.220 0 +0.00(+0.00%)
Sep 16, 2020 7.220 7.220 0 +0.01(+0.14%)
Sep 15, 2020 7.210 7.210 0 +0.01(+0.14%)
Sep 14, 2020 7.200 7.200 0 +0.00(+0.00%)
Sep 11, 2020 7.200 7.200 0 -0.01(-0.14%)
Sep 10, 2020 7.210 7.210 0 -0.03(-0.41%)
Sep 09, 2020 7.240 7.240 0 +0.05(+0.70%)
Sep 08, 2020 7.190 7.190 0 -0.03(-0.42%)
Sep 04, 2020 7.220 7.220 0 +0.06(+0.84%)
Sep 03, 2020 7.160 7.160 0 -0.03(-0.42%)
Sep 01, 2020 7.190 7.190 0 -0.01(-0.14%)
Aug 31, 2020 7.200 7.200 0 -0.05(-0.69%)
Aug 28, 2020 7.250 7.250 0 -0.03(-0.41%)
Aug 27, 2020 7.280 7.280 0 +0.02(+0.28%)
Aug 26, 2020 7.260 7.260 0 +0.00(+0.00%)
Aug 25, 2020 7.260 7.260 0 +0.02(+0.28%)
Aug 24, 2020 7.240 7.240 0 +0.01(+0.14%)
Aug 21, 2020 7.230 7.230 0 -0.01(-0.14%)
Aug 20, 2020 7.240 7.240 0 -0.01(-0.14%)
Aug 19, 2020 7.250 7.250 0 +0.00(+0.00%)
Aug 18, 2020 7.250 7.250 0 -0.02(-0.28%)
Aug 17, 2020 7.270 7.270 0 -0.02(-0.27%)
Aug 14, 2020 7.290 7.290 0 +0.00(+0.00%)
Aug 13, 2020 7.290 7.290 0 +0.00(+0.00%)
Aug 12, 2020 7.290 7.290 0 -0.01(-0.14%)
Aug 11, 2020 7.300 7.300 0 +0.03(+0.41%)
Aug 10, 2020 7.270 7.270 0 +0.00(+0.00%)
Aug 07, 2020 7.270 7.270 0 +0.03(+0.41%)
Aug 06, 2020 7.240 7.240 0 -0.01(-0.14%)
Aug 05, 2020 7.250 7.250 0 +0.02(+0.28%)
Aug 04, 2020 7.230 7.230 0 -0.03(-0.41%)
Aug 03, 2020 7.260 7.260 0 +0.00(+0.00%)
Jul 31, 2020 7.260 7.260 0 -0.01(-0.14%)
Jul 30, 2020 7.270 7.270 0 -0.08(-1.09%)
Jul 29, 2020 7.350 7.350 0 +0.02(+0.27%)
Jul 28, 2020 7.330 7.330 0 -0.01(-0.14%)
Jul 27, 2020 7.340 7.340 0 +0.01(+0.14%)
Jul 24, 2020 7.330 7.330 0 +0.03(+0.41%)
Jul 23, 2020 7.300 7.300 0 +0.03(+0.41%)
Jul 22, 2020 7.270 7.270 0 -0.02(-0.27%)
Jul 21, 2020 7.290 7.290 0 +0.00(+0.00%)
Jul 20, 2020 7.290 7.290 0 -0.03(-0.41%)
Jul 17, 2020 7.320 7.320 0 +0.01(+0.14%)
Jul 16, 2020 7.310 7.310 0 +0.02(+0.27%)
Jul 15, 2020 7.290 7.290 0 +0.03(+0.41%)
Jul 14, 2020 7.260 7.260 0 -0.04(-0.55%)
Jul 13, 2020 7.300 7.300 0 +0.04(+0.55%)
Jul 10, 2020 7.260 7.260 0 +0.02(+0.28%)
Jul 09, 2020 7.240 7.240 0 -0.05(-0.69%)
Jul 08, 2020 7.290 7.290 0 -0.02(-0.27%)
Jul 07, 2020 7.310 7.310 0 -0.03(-0.41%)
Jul 06, 2020 7.340 7.340 0 +0.02(+0.27%)
Jul 02, 2020 7.320 7.320 0 -0.03(-0.41%)
Jul 01, 2020 7.350 7.350 0 +0.00(+0.00%)
Jun 30, 2020 7.350 7.350 0 -0.01(-0.14%)
Jun 29, 2020 7.360 7.360 0 -0.02(-0.27%)
Jun 26, 2020 7.380 7.380 0 -0.04(-0.54%)
Jun 25, 2020 7.420 7.420 0 -0.01(-0.13%)
Jun 24, 2020 7.430 7.430 0 +0.01(+0.13%)
Jun 23, 2020 7.420 7.420 0 +0.02(+0.27%)
Jun 22, 2020 7.400 7.400 0 -0.05(-0.67%)
Jun 19, 2020 7.450 7.450 0 +0.01(+0.13%)
Jun 18, 2020 7.440 7.440 0 -0.04(-0.53%)
Jun 17, 2020 7.480 7.480 0 -0.03(-0.40%)
Jun 16, 2020 7.510 7.510 0 +0.03(+0.40%)
Jun 15, 2020 7.480 7.480 0 +0.00(+0.00%)
Jun 12, 2020 7.480 7.480 0 +0.02(+0.27%)
Jun 11, 2020 7.460 7.460 0 -0.09(-1.19%)
Jun 10, 2020 7.550 7.550 0 -0.06(-0.79%)
Jun 09, 2020 7.610 7.610 0 -0.07(-0.91%)
Jun 08, 2020 7.680 7.680 0 -0.03(-0.39%)
Jun 05, 2020 7.710 7.710 0 +0.10(+1.31%)
Jun 04, 2020 7.610 7.610 0 +0.03(+0.40%)
Jun 03, 2020 7.580 7.580 0 +0.07(+0.93%)
Jun 02, 2020 7.510 7.510 0 +0.04(+0.54%)
Jun 01, 2020 7.470 7.470 0 +0.01(+0.13%)
May 29, 2020 7.460 7.460 0 +0.00(+0.00%)
May 28, 2020 7.460 7.460 0 +0.04(+0.54%)
May 27, 2020 7.420 7.420 0 +0.01(+0.13%)
May 26, 2020 7.410 7.410 0 +0.05(+0.68%)
May 22, 2020 7.360 7.360 0 +0.01(+0.14%)
May 21, 2020 7.350 7.350 0 -0.01(-0.14%)
May 20, 2020 7.360 7.360 0 -0.02(-0.27%)
May 19, 2020 7.380 7.380 0 -0.03(-0.40%)
May 18, 2020 7.410 7.410 0 +0.10(+1.37%)
May 15, 2020 7.310 7.310 0 +0.01(+0.14%)
May 14, 2020 7.300 7.300 0 -0.05(-0.68%)
May 13, 2020 7.350 7.350 0 -0.03(-0.41%)
May 12, 2020 7.380 7.380 0 +0.01(+0.14%)
May 11, 2020 7.370 7.370 0 +0.01(+0.14%)
May 08, 2020 7.360 7.360 0 +0.01(+0.14%)
May 07, 2020 7.350 7.350 0 +0.02(+0.27%)
May 06, 2020 7.330 7.330 0 +0.07(+0.96%)
May 05, 2020 7.260 7.260 0 +0.01(+0.14%)
May 04, 2020 7.250 7.250 0 -0.01(-0.14%)
May 01, 2020 7.260 7.260 0 +0.03(+0.41%)
Apr 30, 2020 7.230 7.230 0 -0.07(-0.96%)
Apr 29, 2020 7.300 7.300 0 -0.02(-0.27%)
Apr 28, 2020 7.320 7.320 0 -0.03(-0.41%)
Apr 27, 2020 7.350 7.350 0 +0.03(+0.41%)
Apr 24, 2020 7.320 7.320 0 +0.01(+0.14%)
Apr 23, 2020 7.310 7.310 0 +0.07(+0.97%)
Apr 21, 2020 7.240 7.240 0 -0.04(-0.55%)
Apr 20, 2020 7.280 7.280 0 +0.00(+0.00%)
Apr 17, 2020 7.280 7.280 0 +0.03(+0.41%)
Apr 16, 2020 7.250 7.250 0 -0.09(-1.23%)
Apr 15, 2020 7.340 7.340 0 -0.09(-1.21%)
Apr 14, 2020 7.430 7.430 0 +0.06(+0.81%)
Apr 13, 2020 7.370 7.370 0 -0.04(-0.54%)
Apr 09, 2020 7.410 7.410 0 +0.00(+0.00%)
Apr 08, 2020 7.410 7.410 0 +0.10(+1.37%)
Apr 07, 2020 7.310 7.310 0 +0.02(+0.27%)
Apr 06, 2020 7.290 7.290 0 +0.01(+0.14%)
Apr 03, 2020 7.280 7.280 0 -0.04(-0.55%)
Apr 02, 2020 7.320 7.320 0 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.