Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 23, 2021 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Mar 20, 2021 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Mar 19, 2021 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Mar 18, 2021 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Mar 17, 2021 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Mar 16, 2021 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Mar 13, 2021 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Mar 12, 2021 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Mar 11, 2021 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Mar 10, 2021 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Mar 09, 2021 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Mar 05, 2021 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Mar 04, 2021 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Mar 03, 2021 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Mar 02, 2021 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Feb 27, 2021 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Feb 26, 2021 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Feb 25, 2021 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Feb 24, 2021 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Feb 23, 2021 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Feb 20, 2021 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Feb 19, 2021 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Feb 18, 2021 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Feb 17, 2021 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Feb 13, 2021 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Feb 12, 2021 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Feb 11, 2021 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Feb 10, 2021 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Feb 09, 2021 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Feb 06, 2021 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Feb 05, 2021 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Feb 04, 2021 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Feb 03, 2021 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Feb 02, 2021 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Jan 30, 2021 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Jan 29, 2021 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Jan 28, 2021 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Jan 27, 2021 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Jan 26, 2021 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Jan 23, 2021 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Jan 22, 2021 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Jan 21, 2021 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Jan 20, 2021 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Jan 16, 2021 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Jan 15, 2021 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Jan 14, 2021 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Jan 13, 2021 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Jan 12, 2021 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Jan 09, 2021 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Jan 08, 2021 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Jan 07, 2021 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Jan 06, 2021 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Jan 05, 2021 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Jan 01, 2021 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Dec 31, 2020 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Dec 30, 2020 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Dec 29, 2020 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Dec 25, 2020 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Dec 24, 2020 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Dec 23, 2020 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Dec 22, 2020 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Dec 19, 2020 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Dec 18, 2020 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Dec 17, 2020 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Dec 16, 2020 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Dec 15, 2020 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Dec 12, 2020 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Dec 11, 2020 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Dec 10, 2020 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Dec 09, 2020 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Dec 08, 2020 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Dec 05, 2020 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Dec 04, 2020 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Dec 03, 2020 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Dec 02, 2020 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Dec 01, 2020 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Nov 28, 2020 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Nov 26, 2020 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Nov 25, 2020 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Nov 24, 2020 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Nov 21, 2020 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Nov 20, 2020 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Nov 19, 2020 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Nov 18, 2020 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Nov 17, 2020 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Nov 14, 2020 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Nov 13, 2020 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Nov 12, 2020 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Nov 11, 2020 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Nov 10, 2020 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Nov 07, 2020 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Nov 06, 2020 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Nov 05, 2020 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Nov 04, 2020 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Nov 03, 2020 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Oct 31, 2020 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Oct 30, 2020 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Oct 29, 2020 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Oct 28, 2020 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Oct 27, 2020 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Oct 24, 2020 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Oct 23, 2020 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Oct 22, 2020 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Oct 21, 2020 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Oct 20, 2020 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Oct 17, 2020 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Oct 16, 2020 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Oct 15, 2020 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Oct 14, 2020 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Oct 13, 2020 | 4.870 | 4.870 | 0 | +0.01(+0.21%) | ||
Oct 06, 2020 | 4.860 | 4.860 | 0 | -2.27(-31.84%) | ||
Oct 05, 2020 | 7.130 | 7.130 | 0 | -0.01(-0.14%) | ||
Oct 02, 2020 | 7.140 | 7.140 | 0 | +0.00(+0.00%) | ||
Oct 01, 2020 | 7.140 | 7.140 | 0 | -0.03(-0.42%) | ||
Sep 30, 2020 | 7.170 | 7.170 | 0 | +0.01(+0.14%) | ||
Sep 29, 2020 | 7.160 | 7.160 | 0 | -0.07(-0.97%) | ||
Sep 28, 2020 | 7.230 | 7.230 | 0 | +0.02(+0.28%) | ||
Sep 25, 2020 | 7.210 | 7.210 | 0 | -0.03(-0.41%) | ||
Sep 24, 2020 | 7.240 | 7.240 | 0 | +0.03(+0.42%) | ||
Sep 23, 2020 | 7.210 | 7.210 | 0 | +0.02(+0.28%) | ||
Sep 22, 2020 | 7.190 | 7.190 | 0 | +0.01(+0.14%) | ||
Sep 21, 2020 | 7.180 | 7.180 | 0 | -0.04(-0.55%) | ||
Sep 18, 2020 | 7.220 | 7.220 | 0 | +0.00(+0.00%) | ||
Sep 17, 2020 | 7.220 | 7.220 | 0 | +0.00(+0.00%) | ||
Sep 16, 2020 | 7.220 | 7.220 | 0 | +0.01(+0.14%) | ||
Sep 15, 2020 | 7.210 | 7.210 | 0 | +0.01(+0.14%) | ||
Sep 14, 2020 | 7.200 | 7.200 | 0 | +0.00(+0.00%) | ||
Sep 11, 2020 | 7.200 | 7.200 | 0 | -0.01(-0.14%) | ||
Sep 10, 2020 | 7.210 | 7.210 | 0 | -0.03(-0.41%) | ||
Sep 09, 2020 | 7.240 | 7.240 | 0 | +0.05(+0.70%) | ||
Sep 08, 2020 | 7.190 | 7.190 | 0 | -0.03(-0.42%) | ||
Sep 04, 2020 | 7.220 | 7.220 | 0 | +0.06(+0.84%) | ||
Sep 03, 2020 | 7.160 | 7.160 | 0 | -0.03(-0.42%) | ||
Sep 01, 2020 | 7.190 | 7.190 | 0 | -0.01(-0.14%) | ||
Aug 31, 2020 | 7.200 | 7.200 | 0 | -0.05(-0.69%) | ||
Aug 28, 2020 | 7.250 | 7.250 | 0 | -0.03(-0.41%) | ||
Aug 27, 2020 | 7.280 | 7.280 | 0 | +0.02(+0.28%) | ||
Aug 26, 2020 | 7.260 | 7.260 | 0 | +0.00(+0.00%) | ||
Aug 25, 2020 | 7.260 | 7.260 | 0 | +0.02(+0.28%) | ||
Aug 24, 2020 | 7.240 | 7.240 | 0 | +0.01(+0.14%) | ||
Aug 21, 2020 | 7.230 | 7.230 | 0 | -0.01(-0.14%) | ||
Aug 20, 2020 | 7.240 | 7.240 | 0 | -0.01(-0.14%) | ||
Aug 19, 2020 | 7.250 | 7.250 | 0 | +0.00(+0.00%) | ||
Aug 18, 2020 | 7.250 | 7.250 | 0 | -0.02(-0.28%) | ||
Aug 17, 2020 | 7.270 | 7.270 | 0 | -0.02(-0.27%) | ||
Aug 14, 2020 | 7.290 | 7.290 | 0 | +0.00(+0.00%) | ||
Aug 13, 2020 | 7.290 | 7.290 | 0 | +0.00(+0.00%) | ||
Aug 12, 2020 | 7.290 | 7.290 | 0 | -0.01(-0.14%) | ||
Aug 11, 2020 | 7.300 | 7.300 | 0 | +0.03(+0.41%) | ||
Aug 10, 2020 | 7.270 | 7.270 | 0 | +0.00(+0.00%) | ||
Aug 07, 2020 | 7.270 | 7.270 | 0 | +0.03(+0.41%) | ||
Aug 06, 2020 | 7.240 | 7.240 | 0 | -0.01(-0.14%) | ||
Aug 05, 2020 | 7.250 | 7.250 | 0 | +0.02(+0.28%) | ||
Aug 04, 2020 | 7.230 | 7.230 | 0 | -0.03(-0.41%) | ||
Aug 03, 2020 | 7.260 | 7.260 | 0 | +0.00(+0.00%) | ||
Jul 31, 2020 | 7.260 | 7.260 | 0 | -0.01(-0.14%) | ||
Jul 30, 2020 | 7.270 | 7.270 | 0 | -0.08(-1.09%) | ||
Jul 29, 2020 | 7.350 | 7.350 | 0 | +0.02(+0.27%) | ||
Jul 28, 2020 | 7.330 | 7.330 | 0 | -0.01(-0.14%) | ||
Jul 27, 2020 | 7.340 | 7.340 | 0 | +0.01(+0.14%) | ||
Jul 24, 2020 | 7.330 | 7.330 | 0 | +0.03(+0.41%) | ||
Jul 23, 2020 | 7.300 | 7.300 | 0 | +0.03(+0.41%) | ||
Jul 22, 2020 | 7.270 | 7.270 | 0 | -0.02(-0.27%) | ||
Jul 21, 2020 | 7.290 | 7.290 | 0 | +0.00(+0.00%) | ||
Jul 20, 2020 | 7.290 | 7.290 | 0 | -0.03(-0.41%) | ||
Jul 17, 2020 | 7.320 | 7.320 | 0 | +0.01(+0.14%) | ||
Jul 16, 2020 | 7.310 | 7.310 | 0 | +0.02(+0.27%) | ||
Jul 15, 2020 | 7.290 | 7.290 | 0 | +0.03(+0.41%) | ||
Jul 14, 2020 | 7.260 | 7.260 | 0 | -0.04(-0.55%) | ||
Jul 13, 2020 | 7.300 | 7.300 | 0 | +0.04(+0.55%) | ||
Jul 10, 2020 | 7.260 | 7.260 | 0 | +0.02(+0.28%) | ||
Jul 09, 2020 | 7.240 | 7.240 | 0 | -0.05(-0.69%) | ||
Jul 08, 2020 | 7.290 | 7.290 | 0 | -0.02(-0.27%) | ||
Jul 07, 2020 | 7.310 | 7.310 | 0 | -0.03(-0.41%) | ||
Jul 06, 2020 | 7.340 | 7.340 | 0 | +0.02(+0.27%) | ||
Jul 02, 2020 | 7.320 | 7.320 | 0 | -0.03(-0.41%) | ||
Jul 01, 2020 | 7.350 | 7.350 | 0 | +0.00(+0.00%) | ||
Jun 30, 2020 | 7.350 | 7.350 | 0 | -0.01(-0.14%) | ||
Jun 29, 2020 | 7.360 | 7.360 | 0 | -0.02(-0.27%) | ||
Jun 26, 2020 | 7.380 | 7.380 | 0 | -0.04(-0.54%) | ||
Jun 25, 2020 | 7.420 | 7.420 | 0 | -0.01(-0.13%) | ||
Jun 24, 2020 | 7.430 | 7.430 | 0 | +0.01(+0.13%) | ||
Jun 23, 2020 | 7.420 | 7.420 | 0 | +0.02(+0.27%) | ||
Jun 22, 2020 | 7.400 | 7.400 | 0 | -0.05(-0.67%) | ||
Jun 19, 2020 | 7.450 | 7.450 | 0 | +0.01(+0.13%) | ||
Jun 18, 2020 | 7.440 | 7.440 | 0 | -0.04(-0.53%) | ||
Jun 17, 2020 | 7.480 | 7.480 | 0 | -0.03(-0.40%) | ||
Jun 16, 2020 | 7.510 | 7.510 | 0 | +0.03(+0.40%) | ||
Jun 15, 2020 | 7.480 | 7.480 | 0 | +0.00(+0.00%) | ||
Jun 12, 2020 | 7.480 | 7.480 | 0 | +0.02(+0.27%) | ||
Jun 11, 2020 | 7.460 | 7.460 | 0 | -0.09(-1.19%) | ||
Jun 10, 2020 | 7.550 | 7.550 | 0 | -0.06(-0.79%) | ||
Jun 09, 2020 | 7.610 | 7.610 | 0 | -0.07(-0.91%) | ||
Jun 08, 2020 | 7.680 | 7.680 | 0 | -0.03(-0.39%) | ||
Jun 05, 2020 | 7.710 | 7.710 | 0 | +0.10(+1.31%) | ||
Jun 04, 2020 | 7.610 | 7.610 | 0 | +0.03(+0.40%) | ||
Jun 03, 2020 | 7.580 | 7.580 | 0 | +0.07(+0.93%) | ||
Jun 02, 2020 | 7.510 | 7.510 | 0 | +0.04(+0.54%) | ||
Jun 01, 2020 | 7.470 | 7.470 | 0 | +0.01(+0.13%) | ||
May 29, 2020 | 7.460 | 7.460 | 0 | +0.00(+0.00%) | ||
May 28, 2020 | 7.460 | 7.460 | 0 | +0.04(+0.54%) | ||
May 27, 2020 | 7.420 | 7.420 | 0 | +0.01(+0.13%) | ||
May 26, 2020 | 7.410 | 7.410 | 0 | +0.05(+0.68%) | ||
May 22, 2020 | 7.360 | 7.360 | 0 | +0.01(+0.14%) | ||
May 21, 2020 | 7.350 | 7.350 | 0 | -0.01(-0.14%) | ||
May 20, 2020 | 7.360 | 7.360 | 0 | -0.02(-0.27%) | ||
May 19, 2020 | 7.380 | 7.380 | 0 | -0.03(-0.40%) | ||
May 18, 2020 | 7.410 | 7.410 | 0 | +0.10(+1.37%) | ||
May 15, 2020 | 7.310 | 7.310 | 0 | +0.01(+0.14%) | ||
May 14, 2020 | 7.300 | 7.300 | 0 | -0.05(-0.68%) | ||
May 13, 2020 | 7.350 | 7.350 | 0 | -0.03(-0.41%) | ||
May 12, 2020 | 7.380 | 7.380 | 0 | +0.01(+0.14%) | ||
May 11, 2020 | 7.370 | 7.370 | 0 | +0.01(+0.14%) | ||
May 08, 2020 | 7.360 | 7.360 | 0 | +0.01(+0.14%) | ||
May 07, 2020 | 7.350 | 7.350 | 0 | +0.02(+0.27%) | ||
May 06, 2020 | 7.330 | 7.330 | 0 | +0.07(+0.96%) | ||
May 05, 2020 | 7.260 | 7.260 | 0 | +0.01(+0.14%) | ||
May 04, 2020 | 7.250 | 7.250 | 0 | -0.01(-0.14%) | ||
May 01, 2020 | 7.260 | 7.260 | 0 | +0.03(+0.41%) | ||
Apr 30, 2020 | 7.230 | 7.230 | 0 | -0.07(-0.96%) | ||
Apr 29, 2020 | 7.300 | 7.300 | 0 | -0.02(-0.27%) | ||
Apr 28, 2020 | 7.320 | 7.320 | 0 | -0.03(-0.41%) | ||
Apr 27, 2020 | 7.350 | 7.350 | 0 | +0.03(+0.41%) | ||
Apr 24, 2020 | 7.320 | 7.320 | 0 | +0.01(+0.14%) | ||
Apr 23, 2020 | 7.310 | 7.310 | 0 | +0.07(+0.97%) | ||
Apr 21, 2020 | 7.240 | 7.240 | 0 | -0.04(-0.55%) | ||
Apr 20, 2020 | 7.280 | 7.280 | 0 | +0.00(+0.00%) | ||
Apr 17, 2020 | 7.280 | 7.280 | 0 | +0.03(+0.41%) | ||
Apr 16, 2020 | 7.250 | 7.250 | 0 | -0.09(-1.23%) | ||
Apr 15, 2020 | 7.340 | 7.340 | 0 | -0.09(-1.21%) | ||
Apr 14, 2020 | 7.430 | 7.430 | 0 | +0.06(+0.81%) | ||
Apr 13, 2020 | 7.370 | 7.370 | 0 | -0.04(-0.54%) | ||
Apr 09, 2020 | 7.410 | 7.410 | 0 | +0.00(+0.00%) | ||
Apr 08, 2020 | 7.410 | 7.410 | 0 | +0.10(+1.37%) | ||
Apr 07, 2020 | 7.310 | 7.310 | 0 | +0.02(+0.27%) | ||
Apr 06, 2020 | 7.290 | 7.290 | 0 | +0.01(+0.14%) | ||
Apr 03, 2020 | 7.280 | 7.280 | 0 | -0.04(-0.55%) | ||
Apr 02, 2020 | 7.320 | 7.320 | 0 | -0.05(-0.68%) |