Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.1200	0.1200	0.1200	0.1200	27,510	-0.01(-4.00%)
Mar 30, 2022	0.1250	0.1250	0.1250	0.1250	71,800	+0.00(+0.00%)
Mar 29, 2022	0.1150	0.1250	0.1150	0.1250	330,760	+0.01(+8.70%)
Mar 28, 2022	0.1150	0.1150	0.1150	0.1150	9,209	+0.01(+4.55%)
Mar 25, 2022	0.1100	0.1150	0.1100	0.1100	68,500	-0.01(-4.35%)
Mar 24, 2022	0.1100	0.1150	0.1100	0.1150	13,556	-0.00(-4.17%)
Mar 23, 2022	0.1100	0.1200	0.1100	0.1200	383,698	+0.01(+9.09%)
Mar 22, 2022	0.1050	0.1150	0.1050	0.1100	67,494	+0.00(+0.00%)
Mar 21, 2022	0.1150	0.1150	0.1100	0.1100	61,460	+0.00(+0.00%)
Mar 18, 2022	0.1150	0.1150	0.1100	0.1100	46,788	-0.01(-4.35%)
Mar 17, 2022	0.1100	0.1150	0.1100	0.1150	10,919	+0.01(+4.55%)
Mar 16, 2022	0.1100	0.1100	0.1100	0.1100	79,577	+0.00(+0.00%)
Mar 15, 2022	0.1100	0.1150	0.1100	0.1100	99,223	-0.01(-4.35%)
Mar 14, 2022	0.1100	0.1150	0.1100	0.1150	39,079	+0.01(+4.55%)
Mar 11, 2022	0.1150	0.1150	0.1100	0.1100	23,000	-0.01(-4.35%)
Mar 10, 2022	0.1150	0.1200	0.1150	0.1150	27,306	+0.00(+0.00%)
Mar 09, 2022	0.1150	0.1150	0.1100	0.1150	43,025	+0.01(+4.55%)
Mar 08, 2022	0.1150	0.1150	0.1100	0.1100	345,021	-0.01(-4.35%)
Mar 07, 2022	0.1250	0.1250	0.1150	0.1150	270,076	-0.00(-4.17%)
Mar 04, 2022	0.1250	0.1250	0.1200	0.1200	178,005	+0.00(+0.00%)
Mar 03, 2022	0.1250	0.1250	0.1150	0.1200	129,181	-0.01(-4.00%)
Mar 02, 2022	0.1250	0.1250	0.1200	0.1250	169,126	+0.00(+0.00%)
Mar 01, 2022	0.1450	0.1450	0.1200	0.1250	474,779	-0.02(-10.71%)
Feb 28, 2022	0.1350	0.1700	0.1350	0.1400	1,857,065	+0.02(+12.00%)
Feb 25, 2022	0.1350	0.1250	0.1250	0.1250	7,129	+0.00(+0.00%)
Feb 24, 2022	0.1200	0.1350	0.1200	0.1250	265,795	+0.01(+4.17%)
Feb 23, 2022	0.1150	0.1200	0.1150	0.1200	124,195	+0.00(+0.00%)
Feb 22, 2022	0.1200	0.1200	0.1100	0.1200	204,160	+0.00(+0.00%)
Feb 18, 2022				0.1200	0	+0.00(+0.00%)
Feb 17, 2022	0.1150	0.1250	0.1150	0.1200	62,701	+0.00(+4.35%)
Feb 15, 2022				0.1150	837	-0.00(-4.17%)
Feb 14, 2022	0.1200	0.1200	0.1200	0.1200	1,280	+0.00(+0.00%)
Feb 11, 2022	0.1200	0.1200	0.1200	0.1200	4,489	+0.00(+4.35%)
Feb 10, 2022	0.1200	0.1200	0.1150	0.1150	20,606	-0.00(-4.17%)
Feb 09, 2022	0.1200	0.1200	0.1200	0.1200	2,487	+0.00(+0.00%)
Feb 08, 2022	0.1250	0.1250	0.1200	0.1200	14,000	+0.00(+0.00%)
Feb 07, 2022	0.1300	0.1300	0.1200	0.1200	105,303	-0.01(-4.00%)
Feb 04, 2022	0.1250	0.1250	0.1200	0.1250	133,492	+0.00(+0.00%)
Feb 03, 2022	0.1250	0.1250	0.1250	0.1250	36,715	-0.01(-3.85%)
Feb 02, 2022	0.1250	0.1300	0.1250	0.1300	82,351	+0.01(+4.00%)
Feb 01, 2022	0.1200	0.1250	0.1200	0.1250	153,654	+0.01(+8.70%)
Jan 31, 2022	0.1250	0.1250	0.1150	0.1150	183,436	-0.01(-8.00%)
Jan 28, 2022	0.1300	0.1300	0.1250	0.1250	90,147	-0.01(-7.41%)
Jan 27, 2022	0.1350	0.1400	0.1350	0.1350	54,817	-0.01(-3.57%)
Jan 26, 2022	0.1300	0.1500	0.1300	0.1400	242,044	+0.01(+7.69%)
Jan 25, 2022	0.1250	0.1350	0.1250	0.1300	14,850	+0.00(+0.00%)
Jan 24, 2022	0.1100	0.1300	0.1100	0.1300	739,289	+0.01(+13.04%)
Jan 21, 2022	0.1350	0.1350	0.1100	0.1150	447,986	-0.01(-11.54%)
Jan 20, 2022	0.1350	0.1400	0.1300	0.1300	181,403	-0.01(-3.70%)
Jan 19, 2022	0.1450	0.1450	0.1350	0.1350	245,705	-0.01(-6.90%)
Jan 18, 2022	0.1550	0.1800	0.1450	0.1450	830,442	-0.01(-3.33%)
Jan 17, 2022	0.1250	0.1650	0.1200	0.1500	647,009	+0.03(+25.00%)
Jan 14, 2022	0.1100	0.1250	0.1100	0.1200	282,313	+0.00(+4.35%)
Jan 13, 2022	0.1200	0.1200	0.1100	0.1150	61,510	+0.01(+4.55%)
Jan 12, 2022	0.1150	0.1200	0.1100	0.1100	23,700	+0.00(+0.00%)
Jan 11, 2022	0.1150	0.1200	0.1100	0.1100	40,676	-0.01(-4.35%)
Jan 10, 2022	0.1200	0.1200	0.1100	0.1150	84,342	+0.00(+0.00%)
Jan 07, 2022	0.1150	0.1150	0.1100	0.1150	45,350	+0.00(+0.00%)
Jan 06, 2022	0.1125	0.1175	0.1100	0.1150	30,199	+0.00(+0.00%)
Jan 05, 2022	0.1200	0.1225	0.1150	0.1150	1,210,911	-0.00(-4.17%)
Jan 04, 2022	0.1150	0.1200	0.1100	0.1200	420,393	+0.00(+4.35%)
Dec 31, 2021		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Dec 30, 2021	0.1150	0.1350	0.1150	0.1200	494,153	+0.01(+9.09%)
Dec 29, 2021	0.1150	0.1150	0.1050	0.1100	803,716	-0.01(-10.20%)
Dec 24, 2021		0.1225	0.1225	0.1225	0	+0.00(+2.08%)
Dec 23, 2021	0.1350	0.1350	0.1200	0.1200	244,937	-0.01(-7.69%)
Dec 22, 2021	0.1350	0.1400	0.1100	0.1300	478,111	+0.01(+4.00%)
Dec 21, 2021	0.1250	0.1250	0.1150	0.1250	467,387	+0.00(+0.00%)
Dec 20, 2021	0.1000	0.1250	0.1000	0.1250	704,825	+0.02(+25.00%)
Dec 17, 2021	0.1100	0.1150	0.1000	0.1000	1,473,673	-0.01(-6.98%)
Dec 16, 2021	0.1000	0.1100	0.1000	0.1075	866,356	+0.01(+7.50%)
Dec 15, 2021	0.1050	0.1050	0.0900	0.1000	974,584	-0.00(-4.76%)
Dec 14, 2021	0.1100	0.1100	0.1050	0.1050	256,065	-0.01(-4.55%)
Dec 13, 2021	0.1200	0.1200	0.1100	0.1100	172,410	-0.01(-8.33%)
Dec 10, 2021	0.1300	0.1300	0.1150	0.1200	209,117	+0.00(+0.00%)
Dec 09, 2021	0.1300	0.1350	0.1200	0.1200	386,317	-0.01(-4.00%)
Dec 08, 2021	0.1350	0.1350	0.1250	0.1250	225,071	-0.01(-3.85%)
Dec 07, 2021	0.1400	0.1450	0.1300	0.1300	150,901	-0.01(-10.34%)
Dec 06, 2021	0.1450	0.1450	0.1350	0.1450	136,659	+0.01(+7.41%)
Dec 03, 2021	0.1500	0.1500	0.1300	0.1350	520,267	-0.01(-10.00%)
Dec 02, 2021	0.1400	0.1500	0.1400	0.1500	771,610	+0.01(+7.14%)
Dec 01, 2021	0.1550	0.1550	0.1350	0.1400	459,980	-0.01(-6.67%)
Nov 30, 2021	0.1600	0.1600	0.1500	0.1500	387,205	-0.01(-6.25%)
Nov 29, 2021	0.1750	0.1750	0.1500	0.1600	847,874	+0.00(+0.00%)
Nov 26, 2021	0.1600	0.1650	0.1550	0.1600	177,429	-0.01(-3.03%)
Nov 25, 2021	0.1650	0.1700	0.1600	0.1650	418,850	+0.00(+0.00%)
Nov 24, 2021	0.1700	0.1800	0.1600	0.1650	820,793	+0.00(+0.00%)
Nov 23, 2021	0.1750	0.1750	0.1650	0.1650	171,633	-0.01(-5.71%)
Nov 22, 2021	0.1900	0.1900	0.1700	0.1750	202,478	-0.01(-5.41%)
Nov 19, 2021	0.2000	0.2000	0.1800	0.1850	268,570	-0.01(-5.13%)
Nov 18, 2021	0.2100	0.1950	0.1900	0.1950	524,558	-0.01(-7.14%)
Nov 17, 2021	0.2150	0.2200	0.2050	0.2100	288,307	+0.00(+0.00%)
Nov 16, 2021	0.2200	0.2250	0.2050	0.2100	1,259,878	-0.02(-6.67%)
Nov 15, 2021	0.2500	0.2800	0.2150	0.2250	1,587,376	-0.03(-11.76%)
Nov 12, 2021	0.1650	0.2800	0.1525	0.2550	7,550,609	-0.30(-53.64%)
Nov 11, 2021	0.6500	0.6500	0.4850	0.5500	745,810	-0.10(-15.38%)
Nov 10, 2021	0.7000		0.6500	0.6500	179,937	-0.06(-8.45%)
Nov 09, 2021	0.7200	0.7400	0.7000	0.7100	39,579	-0.04(-5.33%)
Nov 08, 2021	0.7600	0.7600	0.7400	0.7500	100,560	-0.01(-1.32%)
Nov 05, 2021	0.7800	0.7800	0.7100	0.7600	299,578	-0.01(-1.30%)
Nov 04, 2021	0.7200	0.7700	0.7200	0.7700	171,460	+0.07(+10.00%)
Nov 03, 2021	0.7400	0.7400	0.7000	0.7000	192,296	-0.02(-2.78%)
Nov 02, 2021	0.7700	0.7800	0.7200	0.7200	192,555	-0.05(-6.49%)
Nov 01, 2021	0.7600	0.7800	0.7500	0.7700	23,314	+0.00(+0.00%)
Oct 29, 2021	0.7600	0.7700	0.7500	0.7700	94,554	+0.00(+0.00%)
Oct 28, 2021	0.7800	0.7800	0.7600	0.7700	101,118	+0.00(+0.00%)
Oct 27, 2021	0.7300	0.7800	0.7300	0.7700	140,703	+0.05(+6.94%)
Oct 26, 2021	0.7100	0.7200	0.7000	0.7200	38,643	+0.01(+1.41%)
Oct 25, 2021	0.7500	0.7600	0.6500	0.7100	172,344	-0.05(-6.58%)
Oct 22, 2021	0.7400	0.7900	0.7400	0.7600	154,086	+0.04(+5.56%)
Oct 21, 2021	0.7600	0.7600	0.6900	0.7200	112,642	+0.00(+0.00%)
Oct 20, 2021	0.7000	0.7200	0.6900	0.7200	51,010	+0.02(+2.86%)
Oct 19, 2021	0.6500	0.7000	0.6500	0.7000	103,963	+0.04(+6.06%)
Oct 18, 2021	0.7100	0.7100	0.6500	0.6600	474,734	-0.04(-5.71%)
Oct 15, 2021	0.7500	0.7500	0.7000	0.7000	296,710	-0.04(-5.41%)
Oct 14, 2021	0.7100	0.7400	0.7100	0.7400	48,068	+0.03(+4.23%)
Oct 13, 2021	0.7000	0.7300	0.6900	0.7100	215,807	-0.02(-2.74%)
Oct 12, 2021	0.7400	0.7400	0.6900	0.7300	477,351	-0.02(-2.67%)
Oct 08, 2021		0.7500	0.7500	0.7500	0	-0.03(-3.85%)
Oct 07, 2021	0.8000	0.8000	0.7400	0.7800	626,529	-0.11(-12.36%)
Oct 06, 2021	0.9000	0.9400	0.8200	0.8900	168,297	+0.02(+2.30%)
Oct 05, 2021	0.8900	0.9500	0.8700	0.8700	109,474	-0.05(-5.43%)
Oct 04, 2021	1.010	1.030	0.9000	0.9200	137,345	-0.09(-8.91%)
Oct 01, 2021	1.080	1.080	0.9000	1.010	283,042	-0.07(-6.48%)
Sep 30, 2021	1.000	1.140	1.000	1.080	172,698	+0.08(+8.00%)
Sep 29, 2021	1.040	1.100	0.9900	1.000	177,531	-0.02(-1.96%)
Sep 28, 2021	0.9800	1.060	0.9800	1.020	87,550	+0.04(+4.08%)
Sep 27, 2021	0.9500	0.9800	0.9400	0.9800	64,456	+0.03(+3.16%)
Sep 24, 2021	0.9400	0.9500	0.9400	0.9500	16,060	+0.00(+0.00%)
Sep 23, 2021	0.9500	0.9500	0.9400	0.9500	66,610	-0.01(-1.04%)
Sep 22, 2021	0.9100	0.9700	0.9100	0.9600	6,597	+0.05(+5.49%)
Sep 21, 2021	0.9200	0.9700	0.9100	0.9100	67,958	+0.01(+1.11%)
Sep 20, 2021	0.9800	0.9900	0.9000	0.9000	148,436	-0.06(-6.25%)
Sep 17, 2021	0.9800	0.9900	0.9000	0.9600	89,519	+0.03(+3.23%)
Sep 16, 2021	0.9500	0.9700	0.9200	0.9300	37,010	-0.02(-2.11%)
Sep 15, 2021	0.9400	0.9700	0.9400	0.9500	105,371	-0.01(-1.04%)
Sep 14, 2021	0.9300	0.9700	0.9200	0.9600	63,643	+0.02(+2.13%)
Sep 13, 2021	0.9700	0.9700	0.9200	0.9400	35,110	+0.07(+8.05%)
Sep 10, 2021	0.8900	0.9900	0.8700	0.8700	99,647	-0.03(-3.33%)
Sep 09, 2021	0.9300	0.9300	0.8700	0.9000	22,797	-0.03(-3.23%)
Sep 08, 2021	0.8600	0.9600	0.8600	0.9300	112,798	+0.05(+5.68%)
Sep 07, 2021	0.8600	0.8800	0.8500	0.8800	16,503	+0.01(+1.15%)
Sep 03, 2021		0.8700	0.8700	0.8700	0	+0.06(+7.41%)
Sep 02, 2021	0.8200	0.8200	0.8000	0.8100	16,700	+0.01(+1.25%)
Sep 01, 2021	0.8000	0.8000	0.8000	0.8000	14,300	+0.01(+1.27%)
Aug 31, 2021	0.8000	0.8000	0.7900	0.7900	9,460	+0.03(+3.95%)
Aug 30, 2021	0.7600	0.8200	0.7600	0.7600	40,638	+0.00(+0.00%)
Aug 27, 2021	0.8200	0.8200	0.7500	0.7600	8,157	-0.07(-8.43%)
Aug 26, 2021	0.8500	0.8700	0.8300	0.8300	14,537	-0.03(-3.49%)
Aug 25, 2021	0.8400	0.8600	0.8400	0.8600	10,228	+0.05(+6.17%)
Aug 24, 2021	0.8100	0.8200	0.8000	0.8100	44,805	+0.01(+1.25%)
Aug 23, 2021	0.7900	0.8000	0.7900	0.8000	21,904	+0.03(+3.90%)
Aug 20, 2021	0.7200	0.8100	0.7100	0.7700	88,289	+0.07(+10.00%)
Aug 19, 2021	0.6800	0.7000	0.6800	0.7000	4,510	+0.03(+4.48%)
Aug 18, 2021	0.7200	0.7200	0.6700	0.6700	66,751	-0.03(-4.29%)
Aug 17, 2021	0.7000	0.7300	0.6800	0.7000	127,220	-0.02(-2.78%)
Aug 16, 2021	0.6900	0.7200	0.6900	0.7200	7,007	+0.02(+2.86%)
Aug 13, 2021	0.7000	0.7200	0.7000	0.7000	99,535	-0.01(-1.41%)
Aug 12, 2021	0.7100	0.7200	0.7000	0.7100	33,675	-0.04(-5.33%)
Aug 11, 2021	0.7600	0.7600	0.7500	0.7500	3,901	+0.04(+5.63%)
Aug 10, 2021	0.7300	0.7300	0.6900	0.7100	32,283	+0.00(+0.00%)
Aug 09, 2021	0.7400	0.7400	0.7000	0.7100	100,325	-0.03(-4.05%)
Aug 06, 2021	0.7600	0.8000	0.7400	0.7400	76,391	-0.03(-3.90%)
Aug 05, 2021	0.7700	0.7900	0.7700	0.7700	64,021	-0.03(-3.75%)
Aug 04, 2021	0.8200	0.8300	0.8000	0.8000	50,800	-0.01(-1.23%)
Aug 03, 2021	0.8300	0.8300	0.8000	0.8100	43,319	+0.00(+0.00%)
Jul 30, 2021		0.8100	0.8100	0.8100	0	+0.05(+6.58%)
Jul 29, 2021	0.7600	0.8000	0.7600	0.7600	59,559	+0.01(+1.33%)
Jul 28, 2021	0.7600	0.7600	0.7200	0.7500	23,300	+0.06(+8.70%)
Jul 27, 2021	0.7100	0.7100	0.6900	0.6900	7,003	-0.02(-2.82%)
Jul 26, 2021	0.7400	0.7400	0.7100	0.7100	15,104	+0.00(+0.00%)
Jul 23, 2021	0.7500	0.7500	0.7100	0.7100	39,108	+0.00(+0.00%)
Jul 22, 2021	0.6900	0.7100	0.6600	0.7100	66,515	+0.04(+5.97%)
Jul 21, 2021	0.6500	0.6700	0.6500	0.6700	41,900	+0.00(+0.00%)
Jul 20, 2021	0.6500	0.6700	0.6500	0.6700	8,975	+0.02(+3.08%)
Jul 19, 2021	0.6400	0.6500	0.6400	0.6500	16,524	-0.05(-7.14%)
Jul 16, 2021	0.6300	0.7100	0.6300	0.7000	28,677	+0.07(+11.11%)
Jul 15, 2021	0.6300	0.6600	0.6300	0.6300	30,598	+0.00(+0.00%)
Jul 14, 2021	0.6500	0.6500	0.6300	0.6300	42,819	-0.04(-5.97%)
Jul 13, 2021	0.6500	0.6700	0.6500	0.6700	11,475	+0.01(+1.52%)
Jul 12, 2021	0.7100	0.7100	0.6600	0.6600	15,328	-0.04(-5.71%)
Jul 09, 2021	0.7000	0.7000	0.7000	0.7000	25,213	+0.02(+2.94%)
Jul 08, 2021	0.7000	0.7000	0.6600	0.6800	74,014	-0.01(-1.45%)
Jul 07, 2021	0.7000	0.7000	0.6900	0.6900	17,950	-0.04(-5.48%)
Jul 06, 2021	0.7000	0.7300	0.7000	0.7300	32,500	+0.00(+0.00%)
Jul 05, 2021	0.7200	0.7300	0.7200	0.7300	2,057	+0.02(+2.82%)
Jul 02, 2021	0.7300	0.7300	0.7000	0.7100	19,762	+0.00(+0.00%)
Jun 30, 2021		0.7100	0.7100	0.7100	0	+0.03(+4.41%)
Jun 29, 2021	0.7400	0.7500	0.6800	0.6800	69,682	-0.08(-10.53%)
Jun 28, 2021	0.7700	0.7700	0.7300	0.7600	27,753	+0.02(+2.70%)
Jun 25, 2021	0.7500	0.7600	0.7400	0.7400	48,188	+0.00(+0.00%)
Jun 24, 2021	0.7200	0.7600	0.7100	0.7400	61,842	+0.04(+5.71%)
Jun 23, 2021	0.7400	0.7500	0.7000	0.7000	32,775	-0.01(-1.41%)
Jun 22, 2021	0.7300	0.7300	0.7100	0.7100	4,639	+0.02(+2.90%)
Jun 21, 2021	0.7400	0.7400	0.6800	0.6900	94,992	-0.08(-10.39%)
Jun 18, 2021	0.7200	0.7800	0.7100	0.7700	50,095	-0.02(-2.53%)
Jun 17, 2021	0.7500	0.7900	0.7400	0.7900	14,784	+0.04(+5.33%)
Jun 16, 2021	0.7800	0.8100	0.7200	0.7500	34,887	-0.04(-5.06%)
Jun 15, 2021	0.7800	0.7900	0.6400	0.7900	175,275	+0.01(+1.28%)
Jun 14, 2021	0.8500	0.8500	0.7600	0.7800	352,715	-0.07(-8.24%)
Jun 11, 2021	0.8700	0.8800	0.8500	0.8500	40,116	-0.01(-1.16%)
Jun 10, 2021	0.8700	0.8700	0.8500	0.8600	56,711	+0.01(+1.18%)
Jun 09, 2021	0.8500	0.8500	0.8500	0.8500	19,300	+0.02(+2.41%)
Jun 08, 2021	0.8500	0.8500	0.8300	0.8300	20,630	-0.02(-2.35%)
Jun 07, 2021	0.8400	0.8500	0.8200	0.8500	22,169	+0.00(+0.00%)
Jun 04, 2021	0.8500	0.8500	0.8400	0.8500	25,330	-0.02(-2.30%)
Jun 03, 2021	0.8700	0.8700	0.8700	0.8700	11,613	+0.00(+0.00%)
Jun 02, 2021	0.8500	0.8900	0.8500	0.8700	172,940	+0.03(+3.57%)
Jun 01, 2021	0.8500	0.8500	0.8400	0.8400	89,209	-0.02(-2.33%)
May 31, 2021	0.8600	0.8800	0.8600	0.8600	7,960	+0.00(+0.00%)
May 28, 2021	0.8900	0.8900	0.8600	0.8600	44,603	+0.01(+1.18%)
May 27, 2021	0.8800	0.8800	0.8500	0.8500	37,670	+0.00(+0.00%)
May 26, 2021	0.8900	0.8900	0.8400	0.8500	20,565	-0.03(-3.41%)
May 25, 2021	0.8700	0.8800	0.8700	0.8800	72,037	+0.04(+4.76%)
May 21, 2021		0.8400	0.8400	0.8400	0	-0.02(-2.33%)
May 20, 2021	0.8500	0.8600	0.8300	0.8600	73,035	+0.01(+1.18%)
May 19, 2021	0.8800	0.9400	0.8200	0.8500	379,648	-0.03(-3.41%)
May 18, 2021	0.9100	0.9300	0.8700	0.8800	586,848	-0.06(-6.38%)
May 17, 2021	1.090	1.090	0.9000	0.9400	449,383	-0.21(-18.26%)
May 14, 2021	1.120	1.170	1.030	1.150	84,817	+0.08(+7.48%)
May 13, 2021	1.170	1.170	1.040	1.070	90,325	-0.06(-5.31%)
May 12, 2021	1.110	1.190	1.090	1.130	48,392	+0.01(+0.89%)
May 11, 2021	1.220	1.220	1.090	1.120	60,195	-0.09(-7.44%)
May 10, 2021	1.250	1.250	1.180	1.210	174,381	-0.04(-3.20%)
May 07, 2021	1.200	1.280	1.200	1.250	138,060	+0.03(+2.46%)
May 06, 2021	1.250	1.250	1.200	1.220	63,912	-0.03(-2.40%)
May 05, 2021	1.260	1.300	1.230	1.250	288,506	+0.03(+2.46%)
May 04, 2021	1.210	1.310	1.210	1.220	235,956	+0.01(+0.83%)
May 03, 2021	1.200	1.240	1.190	1.210	94,569	+0.03(+2.54%)
Apr 30, 2021	1.230	1.230	1.120	1.180	82,315	-0.06(-4.84%)
Apr 29, 2021	1.210	1.250	1.190	1.240	143,283	+0.05(+4.20%)
Apr 28, 2021	1.090	1.220	1.090	1.190	349,623	+0.12(+11.21%)
Apr 27, 2021	1.050	1.120	1.020	1.070	143,556	+0.04(+3.88%)
Apr 26, 2021	1.030	1.040	0.9900	1.030	63,084	+0.03(+3.00%)
Apr 23, 2021	1.030	1.060	0.9800	1.000	129,321	+0.00(+0.00%)
Apr 22, 2021	1.050	1.070	0.9800	1.000	25,287	-0.03(-2.91%)
Apr 21, 2021	1.010	1.120	1.010	1.030	111,711	-0.01(-0.96%)
Apr 20, 2021	1.010	1.050	0.9800	1.040	53,832	+0.02(+1.96%)
Apr 19, 2021	1.050	1.080	1.000	1.020	67,536	-0.03(-2.86%)
Apr 16, 2021	1.080	1.100	1.040	1.050	49,879	-0.02(-1.87%)
Apr 15, 2021	0.9900	1.070	0.9900	1.070	120,157	+0.07(+7.00%)
Apr 14, 2021	0.9800	1.000	0.9800	1.000	46,394	+0.00(+0.00%)
Apr 13, 2021	1.000	1.000	0.9700	1.000	84,497	-0.01(-0.99%)
Apr 12, 2021	1.010	1.030	1.010	1.010	39,802	-0.03(-2.88%)
Apr 09, 2021	1.050	1.050	1.000	1.040	26,000	+0.02(+1.96%)
Apr 08, 2021	1.050	1.070	1.000	1.020	26,825	+0.00(+0.00%)
Apr 07, 2021	1.060	1.110	0.9400	1.020	215,756	-0.09(-8.11%)
Apr 06, 2021	1.100	1.120	1.050	1.110	95,986	+0.02(+1.83%)
Apr 05, 2021	1.090	1.120	1.080	1.090	43,550	+0.02(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.