Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
Mar 27, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 68,600 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 110,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 198,730 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | -0.01(-14.29%) |
Mar 19, 2024 | 0.0350 | 500 | +0.00(+0.00%) | |||
Mar 18, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,442 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0350 | 2 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 99,000 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 19,050 | +0.01(+16.67%) |
Mar 11, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 64,425 | -0.01(-14.29%) |
Mar 08, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 127,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 116,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 122,000 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
Feb 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 21,657 | +0.00(+20.00%) |
Feb 28, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,879 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 3,500 | -0.00(-16.67%) |
Feb 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 85,700 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 67,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 511,641 | +0.00(+20.00%) |
Feb 20, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 199,208 | -0.00(-16.67%) |
Feb 16, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 217,000 | +0.00(+20.00%) |
Feb 14, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 139,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Feb 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,780 | +0.00(+20.00%) |
Feb 07, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 130,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 02, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,989 | -0.00(-16.67%) |
Jan 31, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jan 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 21,000 | +0.00(+20.00%) |
Jan 29, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 98,389 | -0.00(-16.67%) |
Jan 26, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 542,169 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0300 | 221 | +0.00(+0.00%) | |||
Jan 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 47,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 23,040 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 92,021 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 145,005 | -0.01(-14.29%) |
Jan 16, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,032 | +0.01(+16.67%) |
Jan 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 51,060 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 749,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 795,311 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 128,286 | -0.01(-14.29%) |
Jan 08, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jan 05, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 189,000 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jan 02, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 83,271 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Dec 28, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 41,760 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 131,436 | +0.00(+14.29%) |
Dec 22, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Dec 20, 2023 | 0.0350 | 50 | +0.00(+0.00%) | |||
Dec 19, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 104,000 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 350,719 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 55,000 | -0.00(-12.50%) |
Dec 14, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 69,000 | +0.01(+33.33%) |
Dec 13, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 23,435 | -0.01(-14.29%) |
Dec 12, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 42,000 | -0.00(-12.50%) |
Dec 08, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,350 | +0.00(+14.29%) |
Dec 07, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 9,010 | -0.00(-12.50%) |
Dec 06, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 4,000 | +0.00(+14.29%) |
Dec 05, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 330,800 | +0.01(+16.67%) |
Dec 04, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 | -0.01(-14.29%) |
Dec 01, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 22,000 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 16,134 | +0.01(+16.67%) |
Nov 29, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | -0.01(-14.29%) |
Nov 28, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,859 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 106,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Nov 21, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 68,228 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 200,000 | +0.01(+16.67%) |
Nov 17, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,300 | -0.01(-14.29%) |
Nov 16, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 29,000 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 18,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 188,000 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 38,666 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 74,000 | +0.01(+16.67%) |
Nov 09, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | -0.01(-14.29%) |
Nov 08, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 84,500 | +0.01(+16.67%) |
Nov 07, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 25,000 | -0.01(-14.29%) |
Nov 06, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 101,000 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 89,114 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 86,000 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 376,000 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 129,000 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 223,498 | -0.00(-12.50%) |
Oct 27, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 635,361 | +0.00(+14.29%) |
Oct 26, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 74,001 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 893,900 | -0.00(-12.50%) |
Oct 24, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,200 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+14.29%) |
Oct 19, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 159,362 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 47,991 | -0.00(-12.50%) |
Oct 17, 2023 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 656,318 | -0.00(-11.11%) |
Oct 16, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 58,000 | +0.00(+12.50%) |
Oct 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | -0.00(-11.11%) |
Oct 12, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 125,100 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 2,250 | +0.00(+12.50%) |
Oct 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 485,257 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Oct 05, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 187,063 | -0.01(-10.00%) |
Oct 04, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,101 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 931,800 | -0.00(-9.09%) |
Oct 02, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 28,002 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 154,600 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 267,021 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 276,096 | -0.00(-8.33%) |
Sep 26, 2023 | 0.0700 | 0.0700 | 0.0550 | 0.0600 | 674,612 | -0.01(-7.69%) |
Sep 25, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 4,859,072 | +0.01(+18.18%) |
Sep 22, 2023 | 0.0450 | 0.0600 | 0.0450 | 0.0550 | 631,000 | +0.01(+22.22%) |
Sep 21, 2023 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 488,413 | -0.01(-18.18%) |
Sep 20, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 101,000 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 250,050 | +0.00(+10.00%) |
Sep 18, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 386,198 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Sep 13, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 101,660 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 83,150 | -0.00(-9.09%) |
Sep 11, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 70,000 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 273,000 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 157,848 | +0.00(+10.00%) |
Sep 06, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 10,300 | -0.00(-9.09%) |
Sep 05, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 79,072 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0550 | 0 | +0.00(+10.00%) | |||
Aug 31, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 271,363 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 153,000 | -0.00(-9.09%) |
Aug 29, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 142,000 | +0.00(+10.00%) |
Aug 28, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 29,800 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 272,840 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 124,000 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 214,453 | -0.00(-9.09%) |
Aug 22, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 65,000 | +0.00(+10.00%) |
Aug 21, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 80,000 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 88,000 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0500 | 800 | +0.00(+0.00%) | |||
Aug 15, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 27,178 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 177,940 | +0.01(+11.11%) |
Aug 11, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 129,100 | -0.01(-10.00%) |
Aug 10, 2023 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 299,595 | -0.00(-9.09%) |
Aug 09, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 70,915 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0600 | 0.0650 | 0.0500 | 0.0550 | 222,347 | -0.01(-15.38%) |
Aug 04, 2023 | 0.0650 | 0 | +0.01(+8.33%) | |||
Aug 03, 2023 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 682,600 | +0.00(+9.09%) |
Aug 02, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 18,000 | -0.00(-8.33%) |
Aug 01, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 52,000 | +0.00(+9.09%) |
Jul 31, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 120,000 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 39,000 | -0.00(-8.33%) |
Jul 27, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,000 | +0.00(+9.09%) |
Jul 26, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 52,525 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 293,655 | -0.01(-15.38%) |
Jul 24, 2023 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 111,930 | +0.01(+8.33%) |
Jul 21, 2023 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 573,808 | -0.01(-7.69%) |
Jul 20, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 1,192,796 | -0.01(-7.14%) |
Jul 19, 2023 | 0.0550 | 0.0750 | 0.0550 | 0.0700 | 2,346,234 | +0.02(+27.27%) |
Jul 18, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 454,101 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0400 | 0.0700 | 0.0350 | 0.0550 | 1,356,714 | +0.01(+22.22%) |
Jul 14, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 427,864 | +0.00(+12.50%) |
Jul 13, 2023 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 218,000 | +0.01(+33.33%) |
Jul 12, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 206,000 | -0.01(-14.29%) |
Jul 11, 2023 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 213,000 | +0.01(+16.67%) |
Jul 10, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,500 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 201,800 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 119,000 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 140,001 | +0.00(+0.00%) |
Jul 04, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,022 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0300 | 0 | -0.01(-25.00%) | |||
Jun 29, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 128,100 | +0.01(+33.33%) |
Jun 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,610 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | -0.01(-14.29%) |
Jun 23, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 77,035 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0350 | 215 | -0.00(-12.50%) | |||
May 08, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 128,000 | +0.00(+14.29%) |
May 05, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 149,000 | +0.00(+0.00%) |
May 04, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
May 03, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 22,650 | +0.01(+16.67%) |
May 02, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 105,285 | -0.01(-14.29%) |
May 01, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 1,584,090 | -0.00(-12.50%) |
Apr 27, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 25, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 24, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,100 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Apr 13, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Apr 12, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+14.29%) |
Apr 10, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 36,500 | -0.00(-12.50%) |
Apr 05, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Apr 04, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | -0.00(-12.50%) |