Argen X NV (OP: ARGNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 02, 2018 | 85.00 | 85.00 | 85.00 | 0 | +21.59(+34.06%) | |
| Jan 02, 2018 | 63.41 | 63.41 | 63.41 | 0 | +11.66(+22.52%) | |
| Dec 12, 2017 | 51.75 | 51.75 | 51.75 | 0 | +20.90(+67.75%) | |
| Dec 01, 2017 | 30.85 | 30.85 | 30.85 | 0 | +8.82(+40.04%) | |
| Oct 25, 2017 | 22.03 | 22.03 | 22.03 | 0 | +2.08(+10.43%) | |
| Aug 16, 2017 | 19.95 | 19.95 | 19.95 | 0 | -0.55(-2.68%) | |
| Jul 03, 2017 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
| May 23, 2017 | 20.50 | 20.50 | 20.50 | 0 | +1.45(+7.61%) | |
| May 18, 2017 | 19.05 | 19.05 | 19.05 | 0 | +0.87(+4.79%) | |
| May 01, 2017 | 18.18 | 18.18 | 18.18 | 0 | -0.32(-1.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.