Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	12.78	13.19	12.29	12.78	31,300	+0.18(+1.45%)
Mar 28, 2008	12.99	12.85	12.57	12.60	2,975	-0.39(-3.03%)
Mar 27, 2008	12.04	13.55	12.20	12.99	17,400	+0.95(+7.89%)
Mar 26, 2008	12.00	12.18	11.64	12.04	7,300	-0.26(-2.11%)
Mar 25, 2008	2.000	12.30	12.30	12.30	100	+0.00(+0.00%)
Mar 24, 2008	11.69	12.46	11.38	12.30	32,690	+0.61(+5.18%)
Mar 21, 2008	11.69	11.92	11.11	11.69	53,428	+0.00(+0.00%)
Mar 20, 2008	11.69	11.92	11.11	11.69	53,428	-0.51(-4.15%)
Mar 19, 2008	12.20	13.01	11.99	12.20	70,125	-1.08(-8.13%)
Mar 18, 2008	14.48	14.69	12.95	13.28	24,702	-1.20(-8.31%)
Mar 17, 2008	14.48	16.00	14.10	14.48	65,358	-1.68(-10.42%)
Mar 14, 2008	17.08	17.12	16.17	16.17	22,953	-0.91(-5.34%)
Mar 13, 2008	17.34	17.37	16.79	17.08	20,400	-0.26(-1.50%)
Mar 12, 2008	17.34	17.48	17.10	17.34	11,685	+0.06(+0.34%)
Mar 11, 2008	17.28	17.44	16.68	17.28	10,750	+0.43(+2.56%)
Mar 10, 2008	16.85	17.25	16.67	16.85	7,365	-0.64(-3.63%)
Mar 07, 2008	17.49	17.93	17.25	17.49	8,469	-0.56(-3.10%)
Mar 06, 2008	18.82	18.90	17.70	18.04	28,144	-0.77(-4.11%)
Mar 05, 2008	18.78	19.30	18.78	18.82	8,525	+0.04(+0.23%)
Mar 04, 2008	18.78	19.31	18.75	18.78	1,900	-0.80(-4.09%)
Mar 03, 2008	19.58	20.00	19.34	19.58	10,400	-0.02(-0.09%)
Feb 29, 2008	20.56	20.14	19.44	19.59	6,655	-0.97(-4.71%)
Feb 28, 2008	20.56	20.64	20.50	20.56	1,600	-0.14(-0.70%)
Feb 27, 2008	20.71	20.95	19.97	20.71	4,500	+0.66(+3.32%)
Feb 26, 2008	20.04	20.40	20.04	20.04	9,600	-0.06(-0.32%)
Feb 25, 2008	20.11	20.16	19.99	20.11	2,250	+0.20(+1.01%)
Feb 22, 2008	20.22	20.19	19.78	19.90	5,700	-0.32(-1.57%)
Feb 21, 2008	19.04	20.47	18.79	20.22	19,700	+1.18(+6.20%)
Feb 20, 2008	18.44	19.04	18.05	19.04	3,800	+0.60(+3.28%)
Feb 19, 2008	18.42	19.03	18.38	18.44	9,560	+0.02(+0.09%)
Feb 18, 2008	18.42	19.02	18.32	18.42	13,995	+0.00(+0.00%)
Feb 15, 2008	18.42	19.02	18.32	18.42	13,995	-0.57(-2.98%)
Feb 14, 2008	18.99	19.36	18.90	18.99	11,683	+0.03(+0.14%)
Feb 13, 2008	18.96	18.96	18.66	18.96	3,849	-0.24(-1.25%)
Feb 12, 2008	19.20	19.45	19.10	19.20	2,900	+0.02(+0.11%)
Feb 11, 2008	19.18	19.30	19.02	19.18	4,400	-0.10(-0.50%)
Feb 08, 2008	19.27	19.37	19.08	19.27	4,990	+0.38(+1.98%)
Feb 07, 2008	19.16	19.10	18.84	18.90	5,889	-0.26(-1.36%)
Feb 06, 2008	19.16	19.99	19.13	19.16	12,300	-0.50(-2.56%)
Feb 05, 2008	21.65	20.89	19.66	19.66	15,200	-1.98(-9.16%)
Feb 04, 2008	21.17	22.17	20.83	21.65	21,200	+0.47(+2.24%)
Feb 01, 2008	20.46	21.22	20.71	21.17	5,964	+0.71(+3.48%)
Jan 31, 2008	20.46	20.46	19.23	20.46	6,500	+0.59(+2.99%)
Jan 30, 2008	19.87	20.20	18.73	19.87	31,900	+0.54(+2.80%)
Jan 29, 2008	19.32	19.86	18.89	19.32	48,184	-0.52(-2.62%)
Jan 28, 2008	20.11	19.98	19.33	19.84	7,145	-0.27(-1.32%)
Jan 25, 2008	20.07	21.00	19.46	20.11	14,000	+0.04(+0.21%)
Jan 24, 2008	20.07	20.80	19.94	20.07	21,250	+0.44(+2.22%)
Jan 23, 2008	19.63	19.63	18.16	19.63	35,510	-0.15(-0.77%)
Jan 22, 2008	21.74	20.57	16.83	19.78	36,431	-1.96(-9.00%)
Jan 21, 2008	21.74	23.40	21.06	21.74	89,377	+0.00(+0.00%)
Jan 18, 2008	21.74	23.40	21.06	21.74	89,377	-0.83(-3.66%)
Jan 17, 2008	22.57	23.24	22.57	22.57	14,500	-1.60(-6.63%)
Jan 16, 2008	24.17	24.29	23.25	24.17	20,600	-0.29(-1.18%)
Jan 15, 2008	25.26	24.75	24.33	24.46	29,659	-0.80(-3.16%)
Jan 14, 2008	25.28	25.59	24.61	25.26	10,900	-0.02(-0.08%)
Jan 11, 2008	25.28	25.59	24.55	25.28	39,980	-0.03(-0.12%)
Jan 10, 2008	25.31	25.31	23.80	25.31	4,600	+1.52(+6.38%)
Jan 09, 2008	24.35	24.45	23.49	23.79	39,285	-0.56(-2.28%)
Jan 08, 2008	24.35	26.44	24.23	24.35	37,910	-1.78(-6.82%)
Jan 07, 2008	27.53	27.54	24.46	26.13	8,225	-1.40(-5.10%)
Jan 04, 2008	27.53	27.59	27.50	27.53	5,900	-0.76(-2.70%)
Jan 03, 2008	28.30	29.02	28.04	28.30	10,688	-0.80(-2.73%)
Jan 02, 2008	29.00	29.23	28.86	29.09	5,895	+0.09(+0.31%)
Jan 01, 2008	29.00	29.23	28.98	29.00	3,000	+0.00(+0.00%)
Dec 31, 2007	29.00	29.23	28.98	29.00	3,000	-0.23(-0.78%)
Dec 28, 2007	29.23	29.51	29.23	29.23	6,690	-0.02(-0.07%)
Dec 27, 2007	29.31	29.58	29.22	29.25	6,400	-0.06(-0.21%)
Dec 26, 2007	29.31	29.31	29.31	29.31	0	+0.00(+0.00%)
Dec 24, 2007	29.31	29.31	28.00	29.31	1,900	+1.76(+6.38%)
Dec 21, 2007	27.56	27.65	27.04	27.56	5,200	+0.47(+1.75%)
Dec 20, 2007	27.08	27.12	26.79	27.08	2,300	+0.03(+0.11%)
Dec 19, 2007	27.02	27.22	26.53	27.05	2,000	+0.04(+0.14%)
Dec 18, 2007	27.02	27.51	26.30	27.02	5,650	-0.56(-2.02%)
Dec 17, 2007	27.24	27.59	26.97	27.57	19,100	+0.33(+1.22%)
Dec 14, 2007	27.24	27.24	26.27	27.24	2,000	+0.63(+2.38%)
Dec 13, 2007	26.75	26.61	26.34	26.61	1,605	-0.14(-0.51%)
Dec 12, 2007	26.75	27.54	26.47	26.75	2,200	-0.80(-2.90%)
Dec 11, 2007	27.54	27.62	27.48	27.54	1,100	+0.32(+1.18%)
Dec 10, 2007	27.22	27.54	27.22	27.22	1,200	-0.30(-1.09%)
Dec 07, 2007	27.42	27.57	27.41	27.52	1,329	+0.10(+0.37%)
Dec 06, 2007	27.39	27.61	27.37	27.42	2,600	+0.03(+0.11%)
Dec 05, 2007	27.39	27.82	27.39	27.39	2,500	-0.01(-0.04%)
Dec 04, 2007	27.40	27.64	26.65	27.40	12,450	+1.48(+5.70%)
Dec 03, 2007	25.92	25.92	25.19	25.92	750	+0.65(+2.58%)
Nov 30, 2007	24.62	25.59	25.13	25.27	7,904	+0.65(+2.65%)
Nov 29, 2007	23.84	24.75	23.74	24.62	7,500	+0.78(+3.25%)
Nov 28, 2007	23.84	23.85	23.26	23.84	12,938	+0.32(+1.37%)
Nov 27, 2007	23.52	24.40	23.35	23.52	9,700	-1.27(-5.11%)
Nov 26, 2007	24.79	25.06	24.79	24.79	3,700	-0.49(-1.95%)
Nov 23, 2007	25.07	25.50	25.14	25.28	5,400	+0.21(+0.82%)
Nov 21, 2007	26.18	25.83	24.85	25.07	14,700	-1.11(-4.23%)
Nov 20, 2007	26.18	26.25	26.04	26.18	3,800	+0.15(+0.57%)
Nov 19, 2007	26.03	26.65	26.03	26.03	1,200	-0.90(-3.33%)
Nov 16, 2007	26.93	26.93	26.28	26.93	7,200	+0.54(+2.04%)
Nov 15, 2007	26.39	26.66	26.27	26.39	2,700	-0.53(-1.96%)
Nov 14, 2007	26.21	27.70	26.65	26.92	55,800	+0.71(+2.70%)
Nov 13, 2007	26.67	27.09	25.94	26.21	2,300	-0.46(-1.72%)
Nov 12, 2007	26.67	27.55	25.91	26.67	18,400	+0.07(+0.26%)
Nov 09, 2007	26.60	26.71	24.72	26.60	11,400	+1.10(+4.31%)
Nov 08, 2007	25.50	25.57	24.10	25.50	23,800	-0.52(-1.99%)
Nov 07, 2007	26.02	26.90	24.75	26.02	28,500	-0.71(-2.66%)
Nov 06, 2007	26.73	27.70	26.57	26.73	12,300	-0.76(-2.76%)
Nov 05, 2007	29.11	28.80	27.49	27.49	9,100	-1.62(-5.56%)
Nov 02, 2007	29.11	29.40	28.84	29.11	3,900	+0.23(+0.80%)
Nov 01, 2007	28.88	29.03	28.33	28.88	16,100	-0.13(-0.44%)
Oct 31, 2007	28.74	29.42	28.82	29.00	4,375	+0.26(+0.92%)
Oct 30, 2007	29.62	29.59	28.64	28.74	9,900	-0.88(-2.99%)
Oct 29, 2007	29.40	29.76	29.55	29.62	5,600	+0.23(+0.77%)
Oct 26, 2007	29.40	29.48	29.25	29.40	6,200	+0.26(+0.89%)
Oct 25, 2007	29.14	29.28	29.06	29.14	7,200	+0.34(+1.19%)
Oct 24, 2007	29.16	29.10	28.56	28.80	10,204	-0.37(-1.26%)
Oct 23, 2007	29.16	29.33	28.97	29.16	15,650	-0.64(-2.15%)
Oct 19, 2007	29.80	30.31	29.53	29.80	7,600	-0.78(-2.56%)
Oct 18, 2007	30.59	30.66	30.09	30.59	14,780	+0.05(+0.15%)
Oct 17, 2007	30.54	30.77	30.28	30.54	29,580	+0.19(+0.64%)
Oct 16, 2007	30.35	30.59	29.70	30.35	20,608	-0.31(-1.01%)
Oct 15, 2007	30.65	31.11	30.54	30.65	22,200	-0.20(-0.64%)
Oct 12, 2007	30.85	31.18	30.00	30.85	82,900	+1.09(+3.65%)
Oct 11, 2007	29.77	30.05	29.47	29.77	116,000	+0.38(+1.29%)
Oct 10, 2007	29.39	30.37	28.75	29.39	94,850	+0.03(+0.11%)
Oct 09, 2007	29.36	30.01	27.45	29.36	195,440	+4.82(+19.62%)
Oct 08, 2007	24.54	24.54	24.54	24.54	0	+0.00(+0.00%)
Oct 05, 2007	24.54	24.72	24.32	24.54	39,950	+0.38(+1.58%)
Oct 04, 2007	24.45	24.67	23.96	24.16	78,600	-0.29(-1.19%)
Oct 03, 2007	24.45	24.68	23.73	24.45	33,180	+0.70(+2.95%)
Oct 02, 2007	23.75	23.85	23.49	23.75	36,583	-0.18(-0.75%)
Oct 01, 2007	23.02	24.03	23.01	23.93	16,145	+0.91(+3.95%)
Sep 28, 2007	23.02	23.13	22.85	23.02	8,600	+0.58(+2.58%)
Sep 27, 2007	22.50	22.50	22.23	22.44	8,000	-0.06(-0.27%)
Sep 26, 2007	22.68	23.46	22.50	22.50	9,800	-0.18(-0.78%)
Sep 25, 2007	22.68	22.92	22.25	22.68	14,400	-0.55(-2.35%)
Sep 24, 2007	23.23	23.23	22.81	23.23	16,700	+0.78(+3.46%)
Sep 21, 2007	21.95	22.73	21.74	22.45	23,700	+0.50(+2.30%)
Sep 20, 2007	21.95	22.00	21.56	21.95	26,600	+0.34(+1.55%)
Sep 19, 2007	21.61	21.61	19.98	21.61	162,088	+2.02(+10.32%)
Sep 18, 2007	19.40	19.60	19.23	19.59	12,400	+0.18(+0.95%)
Sep 17, 2007	19.40	20.13	19.40	19.40	22,200	+0.02(+0.12%)
Sep 14, 2007	19.38	19.45	19.12	19.38	49,500	-0.25(-1.27%)
Sep 13, 2007	19.63	19.80	18.74	19.63	31,900	+1.17(+6.34%)
Sep 12, 2007	17.00	18.46	16.93	18.46	42,900	+1.46(+8.59%)
Sep 11, 2007	17.00	17.25	16.90	17.00	62,300	-0.20(-1.16%)
Sep 10, 2007	17.20	17.39	17.12	17.20	54,200	-0.46(-2.60%)
Sep 07, 2007	17.66	18.05	17.49	17.66	39,950	-0.44(-2.44%)
Sep 06, 2007	17.95	18.34	17.85	18.10	24,600	+0.15(+0.84%)
Sep 05, 2007	17.95	18.41	17.83	17.95	54,550	-0.46(-2.52%)
Sep 04, 2007	18.41	18.53	18.05	18.41	36,200	+0.29(+1.62%)
Aug 31, 2007	18.12	18.40	17.87	18.12	7,500	+0.52(+2.97%)
Aug 30, 2007	17.60	17.70	17.17	17.60	9,100	+0.18(+1.03%)
Aug 29, 2007	17.20	17.54	17.02	17.42	13,300	+0.23(+1.31%)
Aug 28, 2007	17.20	17.67	16.92	17.20	13,000	-0.95(-5.25%)
Aug 27, 2007	18.15	18.40	18.07	18.15	14,100	+0.24(+1.36%)
Aug 24, 2007	17.13	17.91	16.99	17.91	65,700	+0.77(+4.50%)
Aug 23, 2007	17.13	17.82	15.90	17.13	45,750	+1.29(+8.16%)
Aug 22, 2007	15.84	16.19	15.34	15.84	17,400	+0.35(+2.25%)
Aug 21, 2007	15.49	15.61	15.31	15.49	10,800	-0.38(-2.38%)
Aug 20, 2007	15.87	16.54	15.70	15.87	9,707	+0.28(+1.83%)
Aug 17, 2007	15.59	16.03	15.05	15.59	38,500	+1.41(+9.91%)
Aug 16, 2007	14.18	14.79	13.68	14.18	78,353	-1.06(-6.96%)
Aug 15, 2007	15.24	16.30	15.05	15.24	29,700	-0.61(-3.85%)
Aug 14, 2007	15.85	17.72	15.57	15.85	41,200	-1.35(-7.85%)
Aug 13, 2007	17.20	17.84	16.85	17.20	36,345	+0.51(+3.03%)
Aug 10, 2007	16.69	17.10	14.85	16.69	46,364	+0.86(+5.41%)
Aug 09, 2007	15.84	16.87	15.76	15.84	69,400	-1.43(-8.30%)
Aug 08, 2007	17.27	18.10	17.12	17.27	27,155	-0.84(-4.61%)
Aug 07, 2007	18.11	18.31	17.54	18.11	53,800	-0.62(-3.31%)
Aug 06, 2007	18.73	18.73	18.73	18.73	0	+0.00(+0.00%)
Aug 03, 2007	18.73	18.92	18.50	18.73	48,835	-0.49(-2.57%)
Aug 02, 2007	19.22	20.02	18.91	19.22	53,290	-0.10(-0.51%)
Aug 01, 2007	19.32	20.96	19.30	19.32	11,600	-2.11(-9.84%)
Jul 31, 2007	21.43	22.06	21.27	21.43	8,284	+0.41(+1.95%)
Jul 30, 2007	21.02	21.26	19.26	21.02	31,460	+1.76(+9.12%)
Jul 27, 2007	19.13	19.37	18.63	19.26	22,200	+0.13(+0.68%)
Jul 26, 2007	19.13	20.41	18.60	19.13	22,625	-1.52(-7.35%)
Jul 25, 2007	20.65	21.09	19.90	20.65	19,450	-0.85(-3.95%)
Jul 24, 2007	21.50	22.53	21.40	21.50	33,730	-1.03(-4.55%)
Jul 23, 2007	22.52	23.91	22.31	22.52	28,000	-0.50(-2.19%)
Jul 20, 2007	23.03	23.08	21.77	23.03	39,300	+1.55(+7.22%)
Jul 19, 2007	21.47	21.58	20.79	21.47	107,850	+0.70(+3.38%)
Jul 18, 2007	20.88	20.84	20.58	20.77	22,534	-0.11(-0.52%)
Jul 17, 2007	20.88	20.88	20.62	20.88	35,466	+0.25(+1.19%)
Jul 16, 2007	20.69	21.10	20.62	20.63	29,400	-0.05(-0.26%)
Jul 13, 2007	20.94	20.79	20.39	20.69	6,000	-0.25(-1.20%)
Jul 12, 2007	20.07	20.99	20.54	20.94	10,900	+0.87(+4.35%)
Jul 11, 2007	19.26	20.07	19.25	20.07	8,700	+0.80(+4.18%)
Jul 10, 2007	19.26	19.33	18.85	19.26	9,050	-0.11(-0.56%)
Jul 09, 2007	19.37	20.11	18.94	19.37	26,600	-0.18(-0.91%)
Jul 06, 2007	19.55	19.65	18.78	19.55	19,500	+0.85(+4.52%)
Jul 05, 2007	18.70	18.82	17.58	18.70	19,150	+1.10(+6.26%)
Jul 03, 2007	17.60	17.60	17.42	17.60	10,000	+0.22(+1.27%)
Jul 02, 2007	17.38	17.38	17.38	17.38	0	+0.00(+0.00%)
Jun 29, 2007	17.38	17.76	17.34	17.38	7,600	+0.02(+0.10%)
Jun 28, 2007	17.36	17.36	16.75	17.36	12,300	+0.75(+4.53%)
Jun 27, 2007	16.61	16.77	16.21	16.61	13,900	-0.40(-2.34%)
Jun 26, 2007	17.01	17.60	17.00	17.01	30,525	-0.27(-1.55%)
Jun 25, 2007	17.28	17.76	16.53	17.28	22,950	+0.72(+4.34%)
Jun 22, 2007	14.66	16.80	15.39	16.56	10,798	+1.90(+12.98%)
Jun 21, 2007	14.66	14.66	14.35	14.66	21,050	+0.46(+3.21%)
Jun 20, 2007	14.20	14.42	14.29	14.20	900	+0.00(+0.00%)
Jun 19, 2007	14.20	14.41	14.30	14.20	10,237	+0.00(+0.00%)
Jun 18, 2007	14.20	14.42	14.39	14.20	500	+0.00(+0.00%)
Jun 15, 2007	14.20	14.60	14.34	14.20	6,100	+0.00(+0.00%)
Jun 14, 2007	14.20	14.36	14.16	14.20	300	+0.00(+0.00%)
Jun 13, 2007	14.20	14.05	13.52	14.20	2,200	+0.00(+0.00%)
Jun 12, 2007	14.20	13.65	13.47	14.20	9,000	+0.00(+0.00%)
Jun 11, 2007	14.20	14.20	14.20	14.20	0	+0.00(+0.00%)
Jun 08, 2007	14.20	14.30	14.08	14.20	16,500	+0.05(+0.38%)
Jun 07, 2007	14.15	14.50	14.15	14.15	8,800	-0.29(-2.01%)
Jun 06, 2007	14.44	14.44	14.21	14.44	9,225	+0.13(+0.92%)
Jun 05, 2007	14.30	14.91	14.14	14.30	13,300	+0.17(+1.21%)
Jun 04, 2007	14.13	14.26	13.75	14.13	35,550	+0.68(+5.03%)
Jun 01, 2007	13.46	13.46	12.00	13.46	16,400	+1.39(+11.51%)
May 31, 2007	12.07	12.16	11.86	12.07	11,500	+0.20(+1.65%)
May 30, 2007	11.87	11.87	11.63	11.87	5,500	+0.09(+0.79%)
May 29, 2007	11.78	11.92	11.78	11.78	4,159	-0.01(-0.10%)
May 25, 2007	11.79	12.03	11.79	11.79	4,800	-0.02(-0.21%)
May 24, 2007	11.98	12.12	11.81	11.81	3,308	-0.16(-1.37%)
May 23, 2007	11.98	12.21	11.82	11.98	6,916	+0.17(+1.40%)
May 22, 2007	11.50	11.94	11.67	11.81	88,200	+0.31(+2.73%)
May 21, 2007	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)
May 18, 2007	11.50	11.50	11.48	11.50	42,000	+0.14(+1.20%)
May 17, 2007	11.36	11.53	11.23	11.36	76,723	-0.12(-1.07%)
May 16, 2007	11.49	11.71	11.48	11.49	41,700	-0.21(-1.77%)
May 15, 2007	11.69	11.92	11.69	11.69	8,457	-0.13(-1.09%)
May 14, 2007	11.82	12.00	11.74	11.82	9,173	-0.02(-0.20%)
May 11, 2007	11.85	12.03	11.85	11.85	3,100	-0.01(-0.09%)
May 10, 2007	11.86	12.34	11.81	11.86	12,700	-0.32(-2.66%)
May 09, 2007	12.18	12.24	12.03	12.18	13,600	-0.00(-0.03%)
May 08, 2007	12.18	12.44	11.94	12.18	10,100	-0.27(-2.13%)
May 07, 2007	12.45	12.62	12.37	12.45	11,587	+0.02(+0.13%)
May 04, 2007	12.43	12.52	12.32	12.43	4,100	+0.14(+1.15%)
May 03, 2007	12.29	12.29	11.96	12.29	5,700	+0.37(+3.12%)
May 02, 2007	11.92	11.92	11.39	11.92	13,600	+0.52(+4.54%)
May 01, 2007	11.40	11.50	11.27	11.40	15,800	-0.10(-0.86%)
Apr 30, 2007	11.50	11.62	11.49	11.50	7,200	-0.07(-0.63%)
Apr 27, 2007	11.69	11.81	11.44	11.57	13,700	-0.11(-0.97%)
Apr 26, 2007	11.69	11.87	11.67	11.69	4,700	-0.33(-2.75%)
Apr 25, 2007	12.09	12.33	11.96	12.02	9,800	-0.07(-0.57%)
Apr 24, 2007	12.09	12.45	12.03	12.09	22,948	-0.41(-3.25%)
Apr 23, 2007	12.49	12.54	12.35	12.49	8,550	+0.01(+0.10%)
Apr 20, 2007	12.48	12.87	12.48	12.48	19,500	+0.09(+0.70%)
Apr 19, 2007	12.20	12.39	12.13	12.39	14,200	+0.19(+1.54%)
Apr 18, 2007	12.20	12.40	12.05	12.20	9,300	-0.00(-0.03%)
Apr 17, 2007	12.21	12.34	12.17	12.21	18,400	-0.20(-1.62%)
Apr 16, 2007	12.41	12.49	12.33	12.41	24,900	-0.00(-0.02%)
Apr 13, 2007	12.41	12.48	12.24	12.41	3,000	+0.14(+1.15%)
Apr 12, 2007	12.27	12.44	12.22	12.27	5,941	-0.14(-1.13%)
Apr 11, 2007	12.41	12.52	12.20	12.41	7,990	-0.00(-0.02%)
Apr 10, 2007	12.41	12.64	12.30	12.41	13,500	+0.03(+0.22%)
Apr 09, 2007	12.38	12.39	12.26	12.38	13,900	-0.02(-0.15%)
Apr 05, 2007	12.40	12.42	12.37	12.40	13,295	-0.01(-0.12%)
Apr 04, 2007	12.42	12.85	12.34	12.42	13,482	-0.21(-1.64%)
Apr 03, 2007	12.62	12.72	12.16	12.62	13,310	+0.51(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.