Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	11.32	11.79	11.32	11.79	11,906	+0.45(+3.96%)
Mar 27, 2013	11.51	11.57	11.34	11.34	15,120	-0.15(-1.34%)
Mar 26, 2013	11.50	11.57	11.50	11.50	6,230	-0.00(-0.01%)
Mar 25, 2013	11.50	11.51	11.42	11.50	13,250	-0.00(-0.02%)
Mar 22, 2013	11.79	11.89	11.50	11.50	18,504	-0.33(-2.77%)
Mar 21, 2013	11.93	12.04	11.83	11.83	18,250	-0.07(-0.63%)
Mar 20, 2013	12.42	12.42	11.83	11.90	13,050	-0.67(-5.29%)
Mar 19, 2013	12.79	12.85	12.50	12.57	12,525	-0.36(-2.81%)
Mar 18, 2013	12.69	13.16	12.69	12.93	26,110	+0.10(+0.77%)
Mar 15, 2013	11.75	12.83	11.74	12.83	15,325	+1.00(+8.46%)
Mar 14, 2013	11.83	11.83	11.69	11.83	7,300	+0.11(+0.97%)
Mar 13, 2013	11.91	11.92	11.70	11.72	11,200	-0.19(-1.64%)
Mar 12, 2013	11.78	11.96	11.78	11.91	4,550	+0.19(+1.60%)
Mar 11, 2013	11.70	11.73	11.58	11.73	8,100	+0.04(+0.33%)
Mar 08, 2013	11.55	11.74	11.55	11.69	2,714	+0.09(+0.77%)
Mar 07, 2013	11.36	11.72	11.36	11.60	8,850	+0.33(+2.96%)
Mar 06, 2013	11.20	11.30	10.99	11.27	13,150	+0.17(+1.50%)
Mar 05, 2013	10.94	11.10	10.93	11.10	45,720	+0.26(+2.43%)
Mar 04, 2013	10.95	11.08	10.83	10.84	48,640	+0.14(+1.29%)
Mar 01, 2013	11.25	11.34	10.68	10.70	55,262	-0.65(-5.73%)
Feb 28, 2013	11.50	11.50	11.35	11.35	22,141	-0.15(-1.30%)
Feb 27, 2013	11.56	11.58	11.47	11.50	33,414	-0.05(-0.46%)
Feb 26, 2013	11.54	11.60	11.51	11.55	9,678	-0.01(-0.11%)
Feb 25, 2013	11.63	11.70	11.52	11.56	23,235	-0.21(-1.74%)
Feb 22, 2013	11.80	11.80	11.74	11.77	15,505	-0.16(-1.30%)
Feb 21, 2013	12.30	12.35	11.82	11.93	52,391	-0.47(-3.83%)
Feb 20, 2013	12.51	12.61	12.37	12.40	78,426	-0.20(-1.59%)
Feb 19, 2013	12.59	12.63	12.52	12.60	25,159	-0.05(-0.40%)
Feb 15, 2013	12.56	12.70	12.50	12.65	56,205	-0.01(-0.10%)
Feb 14, 2013	12.73	12.79	12.66	12.66	4,950	-0.07(-0.56%)
Feb 13, 2013	12.66	12.81	12.65	12.73	30,610	+0.08(+0.64%)
Feb 12, 2013	12.71	12.72	12.65	12.65	11,734	-0.08(-0.60%)
Feb 11, 2013	12.70	12.76	12.61	12.73	18,216	-0.05(-0.42%)
Feb 08, 2013	12.62	12.96	12.61	12.78	41,040	+0.13(+1.00%)
Feb 07, 2013	12.66	12.76	12.49	12.66	45,655	-0.11(-0.88%)
Feb 06, 2013	12.65	12.81	12.64	12.77	30,615	+0.08(+0.63%)
Feb 04, 2013	12.65	12.75	12.57	12.69	43,775	+0.03(+0.21%)
Feb 01, 2013	12.62	12.73	12.60	12.66	33,175	+0.05(+0.36%)
Jan 31, 2013	12.43	12.70	12.40	12.62	26,588	+0.25(+1.99%)
Jan 30, 2013	12.25	12.45	12.22	12.37	27,650	+0.15(+1.23%)
Jan 29, 2013	12.24	12.27	12.12	12.22	25,653	+0.09(+0.75%)
Jan 28, 2013	12.38	12.41	12.12	12.13	35,138	-0.31(-2.49%)
Jan 25, 2013	12.50	12.55	12.42	12.44	47,604	-0.13(-1.06%)
Jan 24, 2013	12.84	12.85	12.56	12.57	40,300	-0.34(-2.61%)
Jan 23, 2013	12.60	12.91	12.44	12.91	64,204	+0.39(+3.11%)
Jan 22, 2013	12.54	12.56	12.48	12.52	69,339	-0.03(-0.23%)
Jan 18, 2013	12.73	12.74	12.29	12.55	73,375	-0.11(-0.85%)
Jan 17, 2013	12.00	12.92	11.74	12.65	182,893	+1.21(+10.54%)
Jan 16, 2013	11.30	11.50	11.27	11.45	13,300	+0.18(+1.58%)
Jan 15, 2013	11.28	11.30	11.27	11.27	5,310	-0.06(-0.53%)
Jan 14, 2013	11.19	11.33	11.19	11.33	10,200	+0.15(+1.35%)
Jan 12, 2013	11.23	11.26	11.15	11.18	5,700	+0.00(+0.00%)
Jan 11, 2013	11.23	11.26	11.15	11.18	5,700	-0.01(-0.09%)
Jan 10, 2013	11.29	11.33	10.97	11.19	54,650	-0.02(-0.18%)
Jan 09, 2013	11.27	11.35	11.13	11.21	17,158	+0.07(+0.63%)
Jan 08, 2013	11.14	11.37	11.11	11.14	31,666	-0.06(-0.54%)
Jan 07, 2013	10.83	11.20	10.78	11.20	38,395	+0.52(+4.87%)
Jan 04, 2013	10.33	10.70	10.31	10.68	12,243	+0.39(+3.79%)
Jan 03, 2013	10.14	10.34	10.13	10.29	5,290	+0.16(+1.58%)
Jan 02, 2013	10.17	10.20	9.702	10.13	7,470	+0.43(+4.41%)
Dec 31, 2012	9.863	9.928	9.702	9.702	23,746	-0.22(-2.20%)
Dec 28, 2012	9.760	10.00	9.730	9.920	13,382	+0.03(+0.30%)
Dec 27, 2012	10.12	10.24	9.890	9.890	9,415	-0.16(-1.59%)
Dec 26, 2012	10.32	10.32	10.04	10.05	21,412	-0.25(-2.46%)
Dec 24, 2012	10.12	10.30	10.00	10.30	14,800	+0.24(+2.42%)
Dec 21, 2012	10.01	10.06	9.978	10.06	2,700	-0.09(-0.89%)
Dec 20, 2012	10.11	10.15	10.04	10.15	9,900	+0.01(+0.13%)
Dec 19, 2012	10.01	10.14	9.998	10.14	7,600	+0.25(+2.48%)
Dec 18, 2012	9.770	10.01	9.770	9.892	9,510	+0.14(+1.48%)
Dec 17, 2012	9.840	9.840	9.738	9.748	10,000	-0.09(-0.91%)
Dec 14, 2012	9.817	9.838	9.810	9.838	2,851	-0.01(-0.12%)
Dec 13, 2012	9.850	9.850	9.850	9.850	1,399	-0.05(-0.48%)
Dec 12, 2012	9.987	10.03	9.870	9.898	12,230	+0.01(+0.07%)
Dec 11, 2012	9.860	9.910	9.820	9.891	16,700	-0.02(-0.19%)
Dec 10, 2012	9.660	9.910	9.610	9.910	8,932	+0.27(+2.80%)
Dec 07, 2012	9.780	9.780	9.570	9.640	25,034	-0.13(-1.37%)
Dec 06, 2012	9.930	9.930	9.720	9.774	21,566	-0.14(-1.36%)
Dec 05, 2012	9.870	9.909	9.823	9.909	16,610	-0.00(-0.01%)
Dec 04, 2012	9.920	9.960	9.880	9.910	7,900	-0.05(-0.47%)
Nov 30, 2012	9.899	10.00	9.899	9.957	6,800	-0.04(-0.43%)
Nov 29, 2012	10.00	10.00	10.00	10.00	2,300	+0.00(+0.00%)
Nov 28, 2012	9.860	10.00	9.860	10.00	10,400	+0.20(+2.07%)
Nov 27, 2012	9.770	9.842	9.739	9.797	18,605	+0.05(+0.49%)
Nov 26, 2012	9.960	9.960	9.748	9.750	14,360	+0.01(+0.09%)
Nov 24, 2012	9.680	9.770	9.600	9.742	3,500	+0.00(+0.00%)
Nov 23, 2012	9.680	9.770	9.600	9.742	3,500	+0.14(+1.48%)
Nov 21, 2012	9.615	9.615	9.550	9.600	21,360	-0.05(-0.52%)
Nov 20, 2012	9.857	9.870	9.560	9.650	37,080	-0.17(-1.76%)
Nov 19, 2012	9.400	9.848	9.347	9.823	29,455	+0.51(+5.48%)
Nov 16, 2012	9.588	9.588	9.292	9.313	16,303	-0.36(-3.70%)
Nov 15, 2012	9.760	9.819	9.671	9.671	24,320	-0.09(-0.92%)
Nov 14, 2012	10.04	10.04	9.736	9.760	28,591	-0.32(-3.18%)
Nov 13, 2012	10.02	10.29	9.995	10.08	30,400	-0.01(-0.08%)
Nov 12, 2012	10.27	10.27	10.05	10.09	11,600	-0.29(-2.81%)
Nov 09, 2012	10.37	10.39	10.33	10.38	1,300	+0.04(+0.39%)
Nov 08, 2012	10.06	10.36	10.05	10.34	4,075	+0.20(+1.92%)
Nov 07, 2012	10.16	10.16	10.14	10.14	4,600	-0.12(-1.12%)
Nov 06, 2012	10.14	10.26	10.14	10.26	2,300	+0.11(+1.03%)
Nov 05, 2012	10.21	10.21	10.12	10.15	4,200	-0.12(-1.22%)
Nov 02, 2012	10.21	10.29	10.20	10.28	13,028	-0.08(-0.80%)
Nov 01, 2012	10.40	10.41	10.32	10.36	7,650	+0.00(+0.01%)
Oct 31, 2012	10.21	10.38	10.15	10.36	6,848	+0.14(+1.38%)
Oct 26, 2012		10.22	10.22	10.22	0	-0.24(-2.29%)
Oct 25, 2012	10.56	10.61	10.46	10.46	15,845	-0.16(-1.51%)
Oct 24, 2012	10.54	10.67	10.54	10.62	19,100	-0.05(-0.50%)
Oct 23, 2012	10.59	10.67	10.56	10.67	12,310	+0.07(+0.69%)
Oct 19, 2012	10.64	10.65	10.60	10.60	19,430	-0.06(-0.56%)
Oct 18, 2012	10.79	10.79	10.66	10.66	3,100	-0.16(-1.52%)
Oct 17, 2012	10.78	10.82	10.78	10.82	2,200	+0.07(+0.61%)
Oct 16, 2012	10.75	10.78	10.75	10.76	13,467	-0.04(-0.38%)
Oct 15, 2012	10.67	10.82	10.67	10.80	2,950	+0.10(+0.93%)
Oct 12, 2012	10.71	10.71	10.70	10.70	1,800	-0.07(-0.63%)
Oct 11, 2012	10.68	10.77	10.68	10.77	12,005	+0.09(+0.81%)
Oct 10, 2012	10.68	10.68	10.68	10.68	200	-0.05(-0.45%)
Oct 09, 2012	10.85	10.85	10.70	10.73	14,350	-0.02(-0.19%)
Oct 08, 2012	10.82	10.82	10.75	10.75	4,800	-0.09(-0.83%)
Oct 06, 2012	10.86	10.89	10.84	10.84	4,700	+0.00(+0.00%)
Oct 05, 2012	10.86	10.89	10.84	10.84	4,700	-0.01(-0.09%)
Oct 04, 2012	10.77	10.86	10.77	10.85	6,951	+0.10(+0.93%)
Oct 03, 2012	10.69	10.80	10.69	10.75	24,600	+0.01(+0.11%)
Oct 02, 2012	10.76	10.76	10.74	10.74	6,800	-0.14(-1.26%)
Oct 01, 2012	10.88	10.88	10.88	10.88	9,400	+0.03(+0.23%)
Sep 28, 2012	10.74	10.85	10.74	10.85	14,198	+0.13(+1.21%)
Sep 27, 2012	10.67	10.72	10.64	10.72	15,120	+0.13(+1.23%)
Sep 26, 2012	10.54	10.67	10.52	10.59	10,840	-0.09(-0.81%)
Sep 25, 2012	10.62	10.72	10.62	10.68	19,740	+0.13(+1.25%)
Sep 24, 2012	10.55	10.70	10.52	10.54	13,950	-0.05(-0.52%)
Sep 21, 2012	10.62	10.66	10.49	10.60	19,800	-0.12(-1.12%)
Sep 20, 2012	10.82	10.82	10.72	10.72	11,500	-0.14(-1.29%)
Sep 19, 2012	10.98	11.00	10.85	10.86	8,598	-0.08(-0.73%)
Sep 18, 2012	11.01	11.06	10.94	10.94	23,979	-0.06(-0.55%)
Sep 17, 2012	10.94	11.07	10.94	11.00	15,001	-0.10(-0.92%)
Sep 14, 2012	11.15	11.14	10.94	11.10	20,422	+0.10(+0.93%)
Sep 13, 2012	10.93	11.08	10.92	11.00	7,450	+0.06(+0.54%)
Sep 12, 2012	11.06	11.07	10.94	10.94	4,250	+0.01(+0.10%)
Sep 11, 2012	10.85	10.93	10.83	10.93	20,100	+0.19(+1.77%)
Sep 10, 2012	10.66	10.84	10.65	10.74	8,095	+0.02(+0.20%)
Sep 07, 2012	10.63	10.78	10.60	10.72	14,354	+0.06(+0.55%)
Sep 06, 2012	10.79	10.81	10.57	10.66	22,063	-0.08(-0.71%)
Sep 05, 2012	10.80	10.85	10.71	10.74	3,230	+0.01(+0.09%)
Sep 04, 2012	10.87	10.87	10.73	10.73	7,800	-0.04(-0.34%)
Aug 31, 2012	10.78	10.93	10.76	10.76	4,080	+0.12(+1.16%)
Aug 30, 2012	10.98	10.98	10.60	10.64	13,500	-0.26(-2.37%)
Aug 29, 2012	11.25	11.25	10.90	10.90	6,000	-0.30(-2.70%)
Aug 27, 2012	11.21	11.25	11.20	11.20	3,300	-0.02(-0.21%)
Aug 24, 2012	11.04	11.23	11.04	11.22	4,100	+0.12(+1.12%)
Aug 23, 2012	11.24	11.25	11.09	11.10	5,500	-0.15(-1.33%)
Aug 22, 2012	11.11	11.25	11.11	11.25	5,900	+0.06(+0.55%)
Aug 21, 2012	11.08	11.26	11.00	11.19	16,700	+0.28(+2.55%)
Aug 20, 2012	11.37	11.37	10.91	10.91	25,519	-0.42(-3.71%)
Aug 17, 2012	11.27	11.34	11.26	11.33	2,300	+0.04(+0.40%)
Aug 16, 2012	11.22	11.39	11.21	11.29	4,500	+0.02(+0.20%)
Aug 15, 2012	11.11	11.27	11.09	11.26	5,850	+0.07(+0.58%)
Aug 14, 2012	11.20	11.29	11.19	11.20	7,457	+0.01(+0.11%)
Aug 13, 2012	11.13	11.19	11.13	11.19	2,668	+0.08(+0.75%)
Aug 11, 2012	11.14	11.14	11.09	11.10	4,100	+0.00(+0.00%)
Aug 10, 2012	11.14	11.14	11.09	11.10	4,100	-0.03(-0.26%)
Aug 09, 2012	11.30	11.40	11.13	11.13	3,684	-0.27(-2.37%)
Aug 08, 2012	11.45	11.45	11.40	11.40	1,000	+0.01(+0.11%)
Aug 07, 2012	11.28	11.39	11.08	11.39	5,950	+0.36(+3.24%)
Aug 06, 2012	11.03	11.03	11.03	11.03	2,292	+0.00(+0.00%)
Aug 03, 2012	11.34	11.34	11.03	11.03	4,000	-0.28(-2.45%)
Aug 02, 2012	11.35	11.38	11.28	11.31	3,360	-0.09(-0.82%)
Aug 01, 2012	11.43	11.44	11.40	11.40	1,554	+0.05(+0.44%)
Jul 31, 2012	11.35	11.39	11.32	11.35	7,875	+0.03(+0.27%)
Jul 30, 2012	11.25	11.35	11.25	11.32	4,626	+0.15(+1.34%)
Jul 27, 2012	11.04	11.17	11.00	11.17	4,900	+0.05(+0.45%)
Jul 26, 2012	10.95	11.12	10.95	11.12	2,625	+0.23(+2.16%)
Jul 25, 2012	10.75	10.90	10.75	10.88	4,890	+0.12(+1.12%)
Jul 24, 2012	10.82	10.82	10.75	10.76	8,650	-0.06(-0.56%)
Jul 23, 2012	10.99	11.02	10.82	10.82	9,800	-0.49(-4.29%)
Jul 20, 2012	11.13	11.33	11.10	11.31	25,240	+0.24(+2.17%)
Jul 19, 2012	11.00	11.14	10.97	11.07	20,959	+0.17(+1.58%)
Jul 18, 2012	10.88	10.93	10.83	10.90	12,500	+0.08(+0.73%)
Jul 17, 2012	10.76	10.82	10.68	10.82	14,466	+0.19(+1.77%)
Jul 16, 2012	10.71	10.77	10.55	10.63	28,938	-0.15(-1.39%)
Jul 14, 2012	10.82	10.83	10.65	10.78	20,780	+0.00(+0.00%)
Jul 13, 2012	10.82	10.83	10.65	10.78	20,780	-0.04(-0.40%)
Jul 12, 2012	10.70	10.89	10.70	10.82	15,310	+0.12(+1.15%)
Jul 11, 2012	10.75	10.85	10.70	10.70	17,350	+0.03(+0.28%)
Jul 10, 2012	10.78	10.94	10.67	10.67	26,770	-0.02(-0.15%)
Jul 09, 2012	10.50	10.93	10.45	10.69	51,655	+0.61(+6.01%)
Jul 06, 2012	10.05	10.08	10.05	10.08	4,900	-0.15(-1.43%)
Jul 05, 2012	10.45	10.45	10.23	10.23	27,164	-0.06(-0.54%)
Jul 03, 2012	10.43	10.43	10.21	10.28	13,350	-0.22(-2.08%)
Jul 02, 2012	10.30	10.50	10.30	10.50	550	+0.15(+1.49%)
Jun 29, 2012	10.00	10.35	10.00	10.35	12,205	+0.56(+5.73%)
Jun 28, 2012	9.912	9.930	9.747	9.785	12,260	-0.19(-1.86%)
Jun 27, 2012	10.02	10.02	9.924	9.970	15,004	-0.13(-1.29%)
Jun 26, 2012	10.23	10.23	10.10	10.10	6,000	-0.16(-1.59%)
Jun 25, 2012	10.29	10.30	10.26	10.26	4,300	-0.09(-0.86%)
Jun 22, 2012	10.43	10.43	10.34	10.35	8,200	+0.03(+0.31%)
Jun 21, 2012	10.46	10.46	10.32	10.32	12,400	-0.19(-1.85%)
Jun 20, 2012	10.51	10.55	10.47	10.51	14,700	+0.01(+0.13%)
Jun 19, 2012	10.51	10.53	10.46	10.50	12,950	+0.05(+0.48%)
Jun 18, 2012	10.50	10.50	10.45	10.45	11,000	-0.03(-0.24%)
Jun 15, 2012	10.53	10.62	10.48	10.48	11,100	+0.04(+0.34%)
Jun 14, 2012	10.52	10.53	10.43	10.44	15,200	-0.03(-0.29%)
Jun 13, 2012	10.41	10.47	10.30	10.47	20,085	+0.12(+1.16%)
Jun 12, 2012	10.32	10.35	10.25	10.35	8,300	+0.04(+0.39%)
Jun 11, 2012	10.49	10.49	10.30	10.31	12,450	-0.13(-1.22%)
Jun 08, 2012	10.46	10.47	10.25	10.44	15,500	-0.14(-1.35%)
Jun 07, 2012	10.54	10.59	10.54	10.58	2,450	+0.02(+0.20%)
Jun 06, 2012	10.34	10.59	10.38	10.56	5,250	+0.23(+2.21%)
Jun 05, 2012	10.32	10.33	10.18	10.33	12,650	+0.03(+0.29%)
Jun 04, 2012	10.26	10.30	10.22	10.30	2,200	+0.04(+0.39%)
Jun 01, 2012	10.22	10.26	10.20	10.26	7,085	+0.00(+0.00%)
May 31, 2012	10.31	10.31	10.25	10.26	3,100	+0.01(+0.10%)
May 30, 2012	10.38	10.38	10.24	10.25	6,250	-0.18(-1.70%)
May 29, 2012	10.40	10.51	10.28	10.43	10,600	+0.06(+0.55%)
May 25, 2012	10.35	10.43	10.35	10.37	10,400	-0.07(-0.67%)
May 24, 2012	10.75	10.83	10.43	10.44	8,000	-0.16(-1.54%)
May 23, 2012	10.59	10.60	10.55	10.60	2,700	-0.09(-0.86%)
May 22, 2012	10.86	10.87	10.70	10.70	15,300	-0.15(-1.43%)
May 21, 2012	10.78	10.85	10.78	10.85	1,670	+0.04(+0.40%)
May 18, 2012	10.82	10.86	10.76	10.81	7,650	+0.02(+0.16%)
May 17, 2012	10.79	10.79	10.69	10.79	1,100	+0.29(+2.76%)
May 16, 2012	10.99	10.99	10.40	10.50	32,470	-0.31(-2.85%)
May 15, 2012	11.15	11.15	10.72	10.81	14,300	-0.35(-3.18%)
May 14, 2012	11.28	11.45	11.16	11.16	7,200	-0.48(-4.10%)
May 11, 2012	11.57	11.64	11.57	11.64	3,100	+0.07(+0.57%)
May 10, 2012	11.53	11.57	11.48	11.57	3,514	+0.08(+0.73%)
May 09, 2012	11.81	11.81	11.40	11.49	6,629	-0.15(-1.29%)
May 08, 2012	11.71	11.71	11.47	11.64	2,700	-0.16(-1.36%)
May 07, 2012	11.98	11.98	11.80	11.80	7,013	-0.21(-1.75%)
May 04, 2012	12.00	12.08	12.00	12.01	3,500	-0.22(-1.77%)
May 03, 2012	12.25	12.35	12.22	12.23	13,357	-0.04(-0.36%)
May 02, 2012	12.00	12.27	12.00	12.27	2,500	-0.01(-0.08%)
May 01, 2012	12.23	12.28	12.19	12.28	14,450	+0.27(+2.25%)
Apr 30, 2012	12.11	12.14	11.98	12.01	9,110	-0.16(-1.31%)
Apr 27, 2012	12.05	12.19	12.04	12.17	8,500	+0.11(+0.91%)
Apr 26, 2012	12.02	12.06	12.02	12.06	2,300	-0.05(-0.40%)
Apr 25, 2012	11.95	12.14	11.91	12.11	6,775	+0.15(+1.25%)
Apr 24, 2012	11.89	11.96	11.88	11.96	2,600	+0.07(+0.63%)
Apr 23, 2012	11.85	11.89	11.77	11.88	17,100	-0.12(-0.96%)
Apr 20, 2012	12.03	12.03	11.95	12.00	3,600	-0.01(-0.10%)
Apr 19, 2012	12.04	12.09	12.01	12.01	5,800	-0.13(-1.04%)
Apr 18, 2012	12.14	12.15	12.02	12.14	5,900	-0.02(-0.18%)
Apr 17, 2012	12.27	12.31	12.15	12.16	5,750	+0.04(+0.31%)
Apr 16, 2012	12.10	12.16	12.09	12.12	6,400	-0.05(-0.39%)
Apr 13, 2012	11.66	12.28	11.66	12.17	12,137	+0.76(+6.69%)
Apr 12, 2012	11.36	11.41	11.23	11.41	16,800	+0.25(+2.21%)
Apr 11, 2012	11.20	11.25	11.16	11.16	5,800	+0.16(+1.41%)
Apr 10, 2012	11.10	11.10	10.95	11.01	5,900	-0.16(-1.48%)
Apr 09, 2012	11.20	11.25	11.12	11.17	2,000	-0.02(-0.18%)
Apr 05, 2012	11.14	11.25	11.08	11.19	8,877	+0.11(+0.99%)
Apr 04, 2012	11.26	11.26	11.08	11.08	13,022	-0.25(-2.21%)
Apr 03, 2012	11.44	11.47	11.31	11.33	13,425	-0.18(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.