Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	10.17	10.17	10.00	10.02	22,331	-0.06(-0.62%)
Mar 30, 2015	10.10	10.14	10.02	10.08	30,534	-0.09(-0.89%)
Mar 27, 2015	10.37	10.37	10.15	10.17	42,693	-0.23(-2.20%)
Mar 26, 2015	10.48	10.50	10.31	10.40	51,309	+0.05(+0.47%)
Mar 25, 2015	10.42	10.43	10.30	10.35	32,562	-0.02(-0.19%)
Mar 24, 2015	10.33	10.42	10.32	10.37	63,233	+0.07(+0.68%)
Mar 23, 2015	10.38	10.10	10.17	10.30	29,341	+0.20(+2.02%)
Mar 20, 2015	10.15	10.21	10.00	10.10	32,969	+0.04(+0.36%)
Mar 19, 2015	9.980	10.16	9.980	10.06	25,807	-0.04(-0.40%)
Mar 18, 2015	10.09	10.18	9.880	10.10	126,515	-0.04(-0.39%)
Mar 17, 2015	10.26	10.26	10.00	10.14	77,395	-0.08(-0.78%)
Mar 16, 2015	10.56	10.56	10.01	10.22	122,562	+0.28(+2.80%)
Mar 13, 2015	10.11	10.11	9.900	9.942	14,585	-0.23(-2.24%)
Mar 12, 2015	10.25	10.50	10.06	10.17	28,816	-0.01(-0.10%)
Mar 11, 2015	9.540	10.18	9.540	10.18	37,590	+0.67(+7.05%)
Mar 10, 2015	9.500	9.510	9.396	9.510	36,423	+0.01(+0.11%)
Mar 09, 2015	9.535	9.693	9.480	9.500	44,712	-0.03(-0.31%)
Mar 06, 2015	9.510	9.702	9.470	9.530	64,081	-0.12(-1.24%)
Mar 05, 2015	9.720	10.00	9.500	9.650	87,671	-0.65(-6.31%)
Mar 04, 2015		10.56	9.550	10.30	38,084	+0.75(+7.85%)
Mar 03, 2015	9.757	9.785	9.492	9.550	13,370	-0.25(-2.55%)
Mar 02, 2015	9.930	9.968	9.788	9.800	14,325	-0.15(-1.51%)
Feb 27, 2015	9.740	10.02	9.740	9.950	5,617	+0.17(+1.76%)
Feb 26, 2015	9.600	9.803	9.445	9.778	14,262	+0.17(+1.75%)
Feb 25, 2015	9.860	9.860	9.587	9.610	21,497	+0.01(+0.10%)
Feb 24, 2015	9.570	9.610	9.390	9.600	40,360	-0.02(-0.21%)
Feb 23, 2015	9.670	9.784	9.597	9.620	16,714	-0.04(-0.41%)
Feb 20, 2015	10.00	10.01	9.575	9.660	47,120	-0.34(-3.40%)
Feb 19, 2015	10.07	10.07	9.956	10.00	31,093	-0.12(-1.19%)
Feb 18, 2015	10.34	10.34	10.10	10.12	12,147	-0.19(-1.84%)
Feb 17, 2015	10.38	10.48	10.05	10.31	21,946	-0.10(-0.96%)
Feb 13, 2015		10.41	10.41	10.41	0	+0.36(+3.58%)
Feb 12, 2015	10.07	10.12	9.920	10.05	23,536	+0.13(+1.31%)
Feb 11, 2015	10.47	10.47	9.877	9.920	71,928	-0.50(-4.80%)
Feb 10, 2015	10.63	10.85	10.42	10.42	32,257	-0.29(-2.71%)
Feb 09, 2015	10.99	11.02	10.64	10.71	24,805	-0.22(-2.01%)
Feb 06, 2015	11.13	11.14	10.88	10.93	22,758	-0.22(-1.97%)
Feb 05, 2015	11.09	11.15	11.04	11.15	21,448	+0.20(+1.83%)
Feb 04, 2015	11.19	11.19	10.95	10.95	19,993	-0.15(-1.35%)
Feb 03, 2015	11.00	11.10	10.86	11.10	21,105	+0.13(+1.19%)
Feb 02, 2015	10.91	11.05	10.85	10.97	23,614	+0.02(+0.18%)
Jan 30, 2015	11.17	11.17	10.84	10.95	103,016	-0.05(-0.45%)
Jan 29, 2015	11.02	11.15	10.90	11.00	73,816	+0.01(+0.09%)
Jan 28, 2015	11.18	11.19	10.94	10.99	68,103	-0.22(-2.00%)
Jan 27, 2015	11.24	11.27	11.14	11.21	43,142	+0.07(+0.66%)
Jan 26, 2015	11.01	11.25	10.95	11.14	92,316	+0.27(+2.45%)
Jan 23, 2015	10.68	10.87	10.60	10.87	19,307	+0.27(+2.56%)
Jan 22, 2015	10.95	10.96	10.53	10.60	28,253	-0.36(-3.26%)
Jan 21, 2015	11.36	11.37	10.79	10.96	37,733	-0.43(-3.78%)
Jan 20, 2015	11.60	11.68	11.30	11.39	35,545	-0.23(-2.01%)
Jan 16, 2015		11.62	11.62	11.62	0	+0.55(+5.00%)
Jan 15, 2015	11.43	11.45	11.05	11.07	21,010	+0.11(+0.98%)
Jan 14, 2015	10.98	11.35	10.96	10.96	31,850	+0.01(+0.12%)
Jan 13, 2015				10.95	0	-0.46(-4.03%)
Jan 12, 2015	11.71	11.71	11.39	11.41	51,639	-0.28(-2.40%)
Jan 09, 2015	11.67	11.71	11.48	11.69	14,693	+0.05(+0.43%)
Jan 08, 2015	11.58	11.69	11.37	11.64	18,951	+0.05(+0.43%)
Jan 07, 2015	11.11	11.69	11.11	11.59	31,554	+0.47(+4.27%)
Jan 06, 2015	10.91	11.12	10.58	11.12	56,632	+0.15(+1.40%)
Jan 05, 2015	12.01	12.12	10.80	10.96	61,373	-1.12(-9.28%)
Jan 02, 2015	11.93	12.10	11.85	12.08	27,014	+0.17(+1.44%)
Dec 31, 2014		11.91	11.91	11.91	0	+0.11(+0.93%)
Dec 30, 2014	12.02	12.05	11.75	11.80	52,938	-0.02(-0.17%)
Dec 29, 2014	11.70	12.45	11.70	11.82	109,595	+0.22(+1.90%)
Dec 26, 2014	11.45	11.60	11.36	11.60	65,452	+0.38(+3.39%)
Dec 24, 2014		11.22	11.22	11.22	0	+0.47(+4.37%)
Dec 23, 2014	10.26	10.77	10.20	10.75	90,932	+0.55(+5.39%)
Dec 22, 2014	10.00	10.29	9.971	10.20	129,252	+0.43(+4.44%)
Dec 19, 2014	9.630	9.886	9.630	9.766	60,868	+0.27(+2.80%)
Dec 18, 2014	8.970	9.549	8.875	9.500	39,135	+0.78(+8.94%)
Dec 17, 2014	8.630	8.890	8.560	8.720	45,784	+0.18(+2.11%)
Dec 16, 2014			8.480	8.540	83,661	-0.28(-3.13%)
Dec 15, 2014	8.950	8.978	8.797	8.816	38,000	-0.13(-1.47%)
Dec 12, 2014	9.292	9.292	8.948	8.948	54,049	-0.17(-1.89%)
Dec 11, 2014	9.130	9.546	9.100	9.120	83,960	-0.02(-0.21%)
Dec 10, 2014	9.900	9.900	9.120	9.139	31,724	-0.57(-5.88%)
Dec 09, 2014	9.290	10.00	9.272	9.710	45,938	+0.40(+4.30%)
Dec 08, 2014	9.200	9.520	9.165	9.310	29,898	+0.11(+1.23%)
Dec 05, 2014	9.310	9.320	9.150	9.197	24,969	-0.01(-0.14%)
Dec 04, 2014	9.370	9.370	9.130	9.210	45,355	-0.07(-0.75%)
Dec 03, 2014	9.220	9.320	9.200	9.280	35,902	+0.05(+0.59%)
Dec 02, 2014	9.510	9.570	9.193	9.225	67,554	-0.19(-2.06%)
Dec 01, 2014	9.650	9.660	9.389	9.419	39,151	-0.24(-2.49%)
Nov 28, 2014	9.770	9.823	9.635	9.660	21,191	-0.22(-2.19%)
Nov 26, 2014		9.876	9.876	9.876	0	+0.43(+4.51%)
Nov 25, 2014	9.555	9.610	9.386	9.450	25,440	-0.01(-0.11%)
Nov 24, 2014	9.540	9.705	9.449	9.460	53,405	-0.03(-0.29%)
Nov 21, 2014	9.610	9.627	9.350	9.488	34,729	+0.15(+1.58%)
Nov 20, 2014	9.620	9.700	9.310	9.340	65,484	-0.29(-3.01%)
Nov 19, 2014	10.24	10.24	9.592	9.630	70,534	-0.67(-6.50%)
Nov 18, 2014	10.55	10.62	10.22	10.30	65,883	-0.14(-1.34%)
Nov 17, 2014		10.50	9.662	10.44	83,711	+0.78(+8.05%)
Nov 14, 2014	9.285	9.820	9.285	9.662	96,571	+0.45(+4.91%)
Nov 13, 2014	9.310	9.501	9.210	9.210	39,624	-0.25(-2.65%)
Nov 12, 2014	9.160	9.486	9.096	9.461	58,900	+0.36(+3.97%)
Nov 11, 2014	8.932	9.100	8.850	9.100	21,715	+0.15(+1.68%)
Nov 10, 2014	9.360	9.390	8.860	8.950	47,066	-0.36(-3.86%)
Nov 07, 2014	8.960	9.435	8.840	9.309	40,484	+0.36(+4.01%)
Nov 06, 2014	8.935	8.961	8.800	8.950	64,129	-0.02(-0.23%)
Nov 05, 2014	8.785	9.049	8.670	8.970	67,210	+0.12(+1.31%)
Nov 04, 2014	9.115	9.130	8.830	8.854	48,530	-0.27(-2.92%)
Nov 03, 2014	9.365	9.400	9.070	9.120	56,711	-0.35(-3.65%)
Oct 31, 2014	9.355	9.465	9.089	9.465	58,269	+0.04(+0.48%)
Oct 30, 2014	9.890	10.11	9.220	9.420	77,124	-0.46(-4.65%)
Oct 29, 2014	10.12	10.29	9.780	9.879	44,640	-0.22(-2.19%)
Oct 28, 2014	9.945	10.20	9.944	10.10	26,022	+0.20(+2.02%)
Oct 27, 2014	9.975	10.04	9.822	9.900	36,724	-0.14(-1.39%)
Oct 24, 2014	10.19	10.27	9.990	10.04	39,308	-0.16(-1.57%)
Oct 23, 2014	10.42	10.46	10.15	10.20	30,498	-0.22(-2.11%)
Oct 22, 2014	10.58	10.63	10.40	10.42	29,994	-0.16(-1.51%)
Oct 21, 2014	10.38	10.62	10.38	10.58	25,998	+0.26(+2.52%)
Oct 20, 2014	10.51	10.51	10.21	10.32	30,561	+0.05(+0.46%)
Oct 17, 2014	10.69	10.87	10.20	10.27	47,340	-0.27(-2.54%)
Oct 16, 2014	9.920	10.54	9.870	10.54	35,046	+0.52(+5.22%)
Oct 15, 2014	10.00	10.05	9.925	10.02	48,765	+0.02(+0.23%)
Oct 14, 2014	10.12	10.24	9.993	9.995	47,880	-0.27(-2.59%)
Oct 13, 2014	10.01	10.30	10.00	10.26	39,221	+0.21(+2.09%)
Oct 10, 2014	10.15	10.22	10.03	10.05	49,127	-0.12(-1.18%)
Oct 09, 2014	10.35	10.42	10.12	10.17	46,344	-0.18(-1.74%)
Oct 08, 2014	10.16	10.40	10.11	10.35	78,353	+0.21(+2.12%)
Oct 07, 2014	10.49	10.56	10.10	10.13	61,893	-0.46(-4.35%)
Oct 06, 2014	10.38	10.70	10.38	10.60	42,447	+0.27(+2.59%)
Oct 03, 2014	10.38	10.56	10.25	10.33	46,631	-0.19(-1.83%)
Oct 02, 2014	10.63	10.70	10.35	10.52	70,360	-0.04(-0.35%)
Oct 01, 2014	10.83	10.91	10.54	10.56	62,010	-0.37(-3.41%)
Sep 30, 2014	11.02	11.03	10.80	10.93	45,404	-0.06(-0.55%)
Sep 29, 2014	11.25	11.25	10.99	10.99	45,819	-0.27(-2.35%)
Sep 26, 2014	11.29	11.36	11.18	11.26	36,961	-0.09(-0.83%)
Sep 25, 2014	11.25	11.35	11.01	11.35	54,089	+0.00(+0.04%)
Sep 24, 2014	11.16	11.44	10.92	11.35	42,158	+0.10(+0.85%)
Sep 23, 2014	10.55	11.48	10.55	11.25	115,282	+0.70(+6.63%)
Sep 22, 2014	11.21	11.30	9.995	10.55	136,619	-0.75(-6.67%)
Sep 19, 2014	11.65	11.70	11.30	11.30	57,760	-0.33(-2.85%)
Sep 18, 2014	11.83	11.84	11.61	11.64	37,197	-0.14(-1.23%)
Sep 17, 2014	11.85	11.88	11.75	11.78	51,079	-0.01(-0.09%)
Sep 16, 2014	11.85	11.90	11.75	11.79	16,439	-0.08(-0.67%)
Sep 15, 2014	11.61	11.87	11.59	11.87	58,444	+0.27(+2.31%)
Sep 12, 2014	11.70	11.73	11.60	11.60	42,647	-0.15(-1.26%)
Sep 11, 2014	12.25	12.29	11.44	11.75	132,324	-0.54(-4.39%)
Sep 10, 2014	12.57	12.57	12.23	12.29	43,655	-0.22(-1.76%)
Sep 09, 2014	12.75	12.78	12.50	12.51	32,797	-0.24(-1.88%)
Sep 08, 2014	12.99	13.01	12.75	12.75	102,383	-0.25(-1.92%)
Sep 05, 2014	13.09	13.10	13.00	13.00	18,916	-0.06(-0.46%)
Sep 04, 2014	13.22	13.28	13.05	13.06	11,708	-0.14(-1.06%)
Sep 03, 2014	13.17	13.25	13.10	13.20	17,057	+0.06(+0.47%)
Sep 02, 2014	13.10	13.13	13.05	13.14	23,676	+0.04(+0.29%)
Aug 29, 2014		13.10	13.10	13.10	0	+0.00(+0.01%)
Aug 28, 2014	13.39	13.45	13.05	13.10	34,801	-0.27(-2.03%)
Aug 27, 2014	13.28	13.38	13.28	13.37	22,150	+0.11(+0.82%)
Aug 26, 2014	13.23	13.33	13.23	13.26	33,566	+0.05(+0.39%)
Aug 25, 2014	13.21	13.24	13.13	13.21	59,850	+0.04(+0.30%)
Aug 22, 2014	13.04	13.18	13.04	13.17	30,569	+0.13(+0.97%)
Aug 21, 2014	13.39	13.39	12.99	13.04	87,274	-0.25(-1.85%)
Aug 20, 2014	13.47	13.61	13.29	13.29	13,971	-0.18(-1.34%)
Aug 19, 2014	13.75	13.85	13.38	13.47	49,833	-0.24(-1.74%)
Aug 18, 2014	13.28	13.74	13.24	13.71	61,293	+0.48(+3.65%)
Aug 15, 2014	13.03	13.23	13.00	13.23	36,869	+0.20(+1.50%)
Aug 14, 2014	13.31	13.36	13.01	13.03	20,868	-0.30(-2.25%)
Aug 13, 2014	13.39	13.40	13.30	13.33	17,906	-0.09(-0.67%)
Aug 12, 2014	13.32	13.50	13.18	13.42	32,878	+0.12(+0.90%)
Aug 11, 2014	13.05	13.34	13.00	13.30	14,551	+0.28(+2.13%)
Aug 08, 2014	13.04	13.08	13.00	13.02	22,239	+0.00(+0.02%)
Aug 07, 2014	13.15	13.24	13.02	13.02	30,956	-0.13(-0.99%)
Aug 06, 2014	13.11	13.28	13.06	13.15	17,530	+0.14(+1.07%)
Aug 05, 2014	13.30	13.41	13.00	13.01	52,609	-0.42(-3.12%)
Aug 04, 2014	13.50	13.53	13.00	13.43	13,762	-0.07(-0.52%)
Aug 01, 2014	13.53	13.53	13.30	13.50	73,321	-0.02(-0.16%)
Jul 31, 2014	13.49	13.52	12.00	13.52	58,979	+0.02(+0.16%)
Jul 30, 2014	13.49	13.64	13.38	13.50	54,843	-0.02(-0.16%)
Jul 29, 2014	13.64	13.65	13.49	13.52	49,457	-0.12(-0.88%)
Jul 28, 2014	13.61	13.77	13.49	13.64	93,444	+0.07(+0.53%)
Jul 25, 2014	13.31	13.65	13.31	13.57	35,258	+0.26(+1.92%)
Jul 24, 2014	13.52	13.60	13.25	13.31	38,528	-0.19(-1.42%)
Jul 23, 2014	13.49	13.84	13.40	13.51	55,534	+0.04(+0.28%)
Jul 22, 2014	13.27	13.49	13.25	13.47	77,106	+0.28(+2.13%)
Jul 21, 2014	13.10	13.19	13.01	13.19	82,415	+0.18(+1.41%)
Jul 18, 2014	13.00	13.00	12.89	13.00	68,952	+0.08(+0.62%)
Jul 17, 2014	12.80	12.98	12.68	12.92	87,038	+0.52(+4.15%)
Jul 16, 2014	12.71	12.74	12.28	12.41	67,575	-0.17(-1.36%)
Jul 15, 2014	12.14	12.92	12.14	12.58	85,348	+0.44(+3.59%)
Jul 14, 2014	11.74	12.14	11.63	12.14	44,912	+0.54(+4.69%)
Jul 11, 2014	11.91	11.99	11.60	11.60	16,750	-0.35(-2.93%)
Jul 10, 2014	12.12	12.13	11.91	11.95	19,135	-0.18(-1.48%)
Jul 09, 2014	12.12	12.15	11.89	12.13	7,740	+0.26(+2.19%)
Jul 08, 2014	11.85	11.90	11.84	11.87	27,394	-0.03(-0.25%)
Jul 07, 2014	11.94	11.94	11.85	11.90	13,007	-0.17(-1.41%)
Jul 03, 2014		12.07	12.07	12.07	0	-0.01(-0.08%)
Jul 02, 2014	11.82	12.10	11.60	12.08	17,894	+0.38(+3.25%)
Jul 01, 2014	11.74	11.74	11.65	11.70	16,680	-0.02(-0.17%)
Jun 30, 2014	11.71	11.78	11.68	11.72	17,092	-0.09(-0.79%)
Jun 27, 2014	11.80	11.82	11.77	11.81	15,055	+0.04(+0.37%)
Jun 26, 2014	11.86	11.90	11.71	11.77	6,000	+0.05(+0.43%)
Jun 25, 2014	11.78	11.90	11.66	11.72	26,343	+0.01(+0.08%)
Jun 24, 2014	12.08	12.21	11.70	11.71	23,899	-0.19(-1.57%)
Jun 23, 2014	11.59	11.90	11.56	11.90	12,323	+0.34(+2.91%)
Jun 20, 2014	11.59	11.82	11.56	11.56	12,419	-0.01(-0.09%)
Jun 19, 2014	11.60	11.62	11.54	11.57	41,133	+0.01(+0.09%)
Jun 18, 2014	11.72	11.72	11.53	11.56	12,941	-0.06(-0.52%)
Jun 17, 2014	11.69	11.70	11.53	11.62	29,333	-0.13(-1.14%)
Jun 16, 2014	11.88	11.89	11.70	11.75	48,093	-0.15(-1.23%)
Jun 13, 2014	11.94	11.94	11.85	11.90	7,006	-0.05(-0.42%)
Jun 12, 2014	12.00	12.00	11.89	11.95	9,792	-0.05(-0.41%)
Jun 11, 2014	11.99	12.02	11.98	12.00	15,517	+0.07(+0.58%)
Jun 10, 2014	11.91	12.00	11.85	11.93	15,562	+0.08(+0.68%)
Jun 06, 2014	11.99	12.03	11.81	11.85	20,862	-0.18(-1.50%)
Jun 05, 2014	11.98	12.05	11.88	12.03	10,640	+0.05(+0.41%)
Jun 04, 2014	11.86	12.03	11.80	11.98	39,047	+0.18(+1.49%)
Jun 03, 2014	11.47	11.82	11.30	11.80	48,048	+0.31(+2.70%)
Jun 02, 2014	11.76	11.77	11.49	11.49	41,945	-0.30(-2.58%)
May 30, 2014	11.97	12.00	11.76	11.80	40,217	-0.21(-1.77%)
May 29, 2014	12.21	12.21	11.82	12.01	28,887	-0.19(-1.56%)
May 28, 2014	12.47	12.47	12.20	12.20	35,343	-0.06(-0.51%)
May 27, 2014	12.06	12.34	12.06	12.26	10,269	+0.19(+1.60%)
May 23, 2014		12.07	12.07	12.07	0	-0.08(-0.66%)
May 22, 2014	12.04	12.21	12.03	12.15	8,795	+0.08(+0.66%)
May 21, 2014	12.05	12.15	12.00	12.07	53,468	-0.02(-0.17%)
May 20, 2014	12.42	12.56	12.09	12.09	30,347	-0.40(-3.20%)
May 19, 2014	12.31	12.49	12.31	12.49	22,776	+0.09(+0.73%)
May 16, 2014	12.50	12.60	12.34	12.40	32,485	-0.10(-0.81%)
May 15, 2014	12.81	12.81	12.50	12.50	40,620	-0.31(-2.42%)
May 14, 2014	12.79	12.82	12.76	12.81	20,349	+0.03(+0.23%)
May 13, 2014	12.82	12.84	12.76	12.78	23,053	-0.03(-0.23%)
May 12, 2014	12.82	12.88	12.78	12.81	17,368	+0.01(+0.08%)
May 09, 2014	12.93	12.93	12.77	12.80	33,172	-0.16(-1.27%)
May 08, 2014	12.92	13.00	12.88	12.96	20,240	+0.07(+0.58%)
May 07, 2014	12.90	12.96	12.85	12.89	30,528	-0.02(-0.15%)
May 06, 2014	13.18	13.20	12.85	12.91	59,837	-0.20(-1.53%)
May 05, 2014	13.13	13.13	13.04	13.11	32,270	+0.02(+0.17%)
May 02, 2014	12.92	13.21	12.92	13.09	52,065	+0.21(+1.61%)
May 01, 2014	12.84	14.21	12.75	12.88	130,732	-0.28(-2.13%)
Apr 30, 2014	13.97	14.19	13.09	13.16	134,388	-0.64(-4.63%)
Apr 29, 2014	14.81	14.81	13.71	13.80	121,499	-1.10(-7.39%)
Apr 28, 2014	14.08	15.00	14.05	14.90	65,428	+0.88(+6.28%)
Apr 25, 2014	14.04	14.04	13.95	14.02	18,486	-0.02(-0.14%)
Apr 24, 2014	14.00	14.04	13.95	14.04	7,603	+0.10(+0.72%)
Apr 23, 2014	13.96	14.03	13.80	13.94	52,750	+0.06(+0.43%)
Apr 22, 2014	13.91	13.91	13.64	13.88	23,691	+0.00(+0.00%)
Apr 21, 2014	13.93	14.03	13.83	13.88	18,258	-0.04(-0.29%)
Apr 17, 2014		13.92	13.92	13.92	0	+0.21(+1.56%)
Apr 16, 2014	13.49	13.80	13.16	13.71	22,330	+0.41(+3.06%)
Apr 15, 2014	13.56	13.63	13.20	13.30	21,109	-0.34(-2.49%)
Apr 14, 2014	13.47	13.70	13.44	13.64	26,497	+0.24(+1.79%)
Apr 11, 2014	13.28	13.45	13.28	13.40	0	-0.14(-1.03%)
Apr 10, 2014	13.69	13.69	13.53	13.54	13,950	-0.12(-0.86%)
Apr 09, 2014	13.61	13.76	13.52	13.66	23,073	+0.03(+0.20%)
Apr 08, 2014	13.99	14.04	13.49	13.63	36,531	-0.34(-2.43%)
Apr 07, 2014	13.64	13.97	13.57	13.97	21,577	+0.36(+2.65%)
Apr 04, 2014	13.21	13.61	13.21	13.61	0	+0.42(+3.18%)
Apr 03, 2014	13.80	13.82	13.19	13.19	21,491	-0.56(-4.07%)
Apr 02, 2014	13.39	13.76	13.35	13.75	14,548	+0.41(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.