Bec World Public Co. Ltd (OP: BECVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 18, 2014 | 16.65 | 16.65 | 16.65 | 0 | +0.03(+0.18%) | |
| Mar 11, 2014 | 16.62 | 16.62 | 16.62 | 0 | +2.67(+19.14%) | |
| Jan 06, 2014 | 13.95 | 13.95 | 13.95 | 0 | -0.80(-5.42%) | |
| Jan 02, 2014 | 14.75 | 14.75 | 14.75 | 14.75 | 34 | -1.41(-8.73%) |
| Dec 27, 2013 | 16.16 | 16.16 | 16.16 | 0 | -0.82(-4.83%) | |
| Nov 22, 2013 | 16.98 | 16.98 | 16.98 | 0 | -1.71(-9.15%) | |
| Sep 30, 2013 | 18.69 | 18.69 | 18.69 | 0 | +0.05(+0.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.