Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2014		16.03	16.03	16.03	0	+1.13(+7.58%)
Nov 06, 2014		14.90	14.90	14.90	0	-0.49(-3.18%)
Nov 04, 2014		15.39	15.39	15.39	0	+0.62(+4.20%)
Oct 29, 2014		14.77	14.77	14.77	0	-0.08(-0.54%)
Aug 26, 2014		14.85	14.85	14.85	0	-0.16(-1.07%)
Aug 11, 2014		15.01	15.01	15.01	0	-0.49(-3.16%)
Jul 30, 2014		15.50	15.50	15.50	0	-0.37(-2.33%)
Jul 21, 2014		15.87	15.87	15.87	0	+0.47(+3.05%)
Jul 14, 2014		15.40	15.40	15.40	0	+1.61(+11.68%)
Jul 11, 2014	13.79	13.79	13.79	13.79	200	-1.41(-9.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.