Bec World Public Co. Ltd (OP: BECVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 14, 2015 | 8.920 | 8.920 | 8.920 | 0 | -0.38(-4.09%) | |
| Dec 11, 2015 | 9.300 | 9.300 | 9.300 | 9.300 | 100 | +0.24(+2.65%) |
| Dec 03, 2015 | 9.060 | 9.060 | 9.060 | 0 | +0.11(+1.23%) | |
| Nov 25, 2015 | 8.950 | 8.950 | 8.950 | 0 | +0.53(+6.29%) | |
| Nov 19, 2015 | 8.420 | 8.420 | 8.420 | 0 | +0.02(+0.24%) | |
| Nov 18, 2015 | 8.400 | 8.400 | 8.400 | 8.400 | 100 | -0.35(-4.00%) |
| Nov 12, 2015 | 8.750 | 8.750 | 8.750 | 0 | +0.25(+2.94%) | |
| Nov 10, 2015 | 8.500 | 8.500 | 8.500 | 0 | -0.35(-3.95%) | |
| Sep 28, 2015 | 8.850 | 8.850 | 8.850 | 0 | -0.20(-2.21%) | |
| Sep 25, 2015 | 9.050 | 9.060 | 9.050 | 9.050 | 1,205 | +0.00(+0.00%) |
| Sep 24, 2015 | 9.050 | 9.050 | 9.050 | 9.050 | 959 | -0.23(-2.48%) |
| Sep 22, 2015 | 9.280 | 9.280 | 9.280 | 0 | +0.01(+0.11%) | |
| Sep 10, 2015 | 9.270 | 9.270 | 9.270 | 0 | -0.34(-3.54%) | |
| Aug 31, 2015 | 9.610 | 9.610 | 9.610 | 0 | -3.17(-24.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.