Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2019		2.180	2.180	2.180	0	-0.03(-1.36%)
Mar 13, 2019		2.210	2.210	2.210	0	+0.01(+0.45%)
Mar 05, 2019		2.200	2.200	2.200	0	+0.19(+9.45%)
Feb 05, 2019		2.010	2.010	2.010	0	+0.51(+34.00%)
Dec 21, 2018		1.500	1.500	1.500	0	-0.15(-9.09%)
Dec 14, 2018		1.650	1.650	1.650	0	-0.01(-0.60%)
Dec 13, 2018	1.660	1.660	1.660	1.660	1,065	-0.07(-4.05%)
Dec 10, 2018		1.730	1.730	1.730	0	+0.00(+0.00%)
Dec 07, 2018	1.730	1.730	1.730	1.730	1,000	+0.00(+0.00%)
Dec 06, 2018	1.730	1.730	1.730	1.730	600	-1.57(-47.58%)
Dec 04, 2018	3.300	3.300	3.300	3.300	300	+0.01(+0.30%)
Dec 03, 2018	3.290	3.290	3.290	3.290	100	+1.23(+59.71%)
Oct 02, 2018		2.060	2.060	2.060	0	-0.42(-16.94%)
Aug 27, 2018		2.480	2.480	2.480	0	+0.00(+0.00%)
Aug 21, 2018		2.480	2.480	2.480	0	+0.00(+0.00%)
Jul 23, 2018		2.480	2.480	2.480	0	+0.02(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.