Bec World Public Co. Ltd (OP: BECVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 11, 2020 | 1.710 | 1.710 | 1.710 | 0 | -0.04(-2.29%) | |
| Feb 05, 2020 | 1.750 | 1.750 | 1.750 | 0 | -1.09(-38.38%) | |
| Jun 17, 2019 | 2.840 | 2.840 | 2.840 | 0 | +0.00(+0.00%) | |
| Jun 14, 2019 | 2.840 | 2.840 | 2.840 | 2 | +0.00(+0.00%) | |
| Jun 10, 2019 | 2.840 | 2.840 | 2.840 | 0 | +0.00(+0.00%) | |
| May 22, 2019 | 2.840 | 2.840 | 2.840 | 0 | -0.01(-0.35%) | |
| May 10, 2019 | 2.850 | 2.850 | 2.850 | 0 | -0.03(-1.04%) | |
| May 07, 2019 | 2.880 | 2.880 | 2.880 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.