Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 10.50 | 10.50 | 10.50 | 0 | -0.05(-0.47%) | |
Mar 30, 2015 | 10.55 | 10.55 | 10.55 | 0 | +0.13(+1.25%) | |
Mar 27, 2015 | 10.42 | 10.42 | 10.42 | 0 | -0.05(-0.48%) | |
Mar 26, 2015 | 10.47 | 10.47 | 10.47 | 0 | +0.10(+0.96%) | |
Mar 25, 2015 | 10.37 | 10.37 | 10.37 | 0 | +0.08(+0.78%) | |
Mar 24, 2015 | 10.29 | 10.29 | 10.29 | 0 | +0.00(+0.00%) | |
Mar 23, 2015 | 10.29 | 10.29 | 10.29 | 0 | -0.07(-0.68%) | |
Mar 20, 2015 | 10.36 | 10.36 | 10.36 | 0 | +0.14(+1.37%) | |
Mar 19, 2015 | 10.22 | 10.22 | 10.22 | 0 | -0.14(-1.35%) | |
Mar 18, 2015 | 10.36 | 10.36 | 10.36 | 0 | +0.26(+2.57%) | |
Mar 17, 2015 | 10.10 | 10.10 | 10.10 | 0 | +0.01(+0.10%) | |
Mar 16, 2015 | 10.09 | 10.09 | 10.09 | 0 | -0.01(-0.10%) | |
Mar 13, 2015 | 10.10 | 10.10 | 10.10 | 0 | -0.08(-0.79%) | |
Mar 12, 2015 | 10.18 | 10.18 | 10.18 | 0 | -0.03(-0.29%) | |
Mar 11, 2015 | 10.21 | 10.21 | 10.21 | 0 | +0.09(+0.89%) | |
Mar 10, 2015 | 10.12 | 10.12 | 10.12 | 0 | -0.14(-1.36%) | |
Mar 09, 2015 | 10.26 | 10.26 | 10.26 | 0 | -0.08(-0.77%) | |
Mar 06, 2015 | 10.34 | 10.34 | 10.34 | 0 | -0.19(-1.80%) | |
Mar 05, 2015 | 10.53 | 10.53 | 10.53 | 0 | -0.01(-0.09%) | |
Mar 04, 2015 | 10.54 | 10.54 | 10.54 | 0 | +0.00(+0.00%) | |
Mar 03, 2015 | 10.54 | 10.54 | 10.54 | 0 | +0.06(+0.57%) | |
Mar 02, 2015 | 10.48 | 10.48 | 10.48 | 0 | -0.05(-0.47%) | |
Feb 27, 2015 | 10.53 | 10.53 | 10.53 | 0 | -0.03(-0.28%) | |
Feb 26, 2015 | 10.56 | 10.56 | 10.56 | 0 | -0.19(-1.77%) | |
Feb 25, 2015 | 10.75 | 10.75 | 10.75 | 0 | +0.20(+1.90%) | |
Feb 24, 2015 | 10.55 | 10.55 | 10.55 | 0 | +0.01(+0.09%) | |
Feb 23, 2015 | 10.54 | 10.54 | 10.54 | 0 | -0.08(-0.75%) | |
Feb 20, 2015 | 10.62 | 10.62 | 10.62 | 0 | -0.03(-0.28%) | |
Feb 19, 2015 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) | |
Feb 18, 2015 | 10.65 | 10.65 | 10.65 | 0 | -0.07(-0.65%) | |
Feb 17, 2015 | 10.72 | 10.72 | 10.72 | 0 | +0.10(+0.94%) | |
Feb 13, 2015 | 10.62 | 10.62 | 10.62 | 0 | +0.23(+2.21%) | |
Feb 12, 2015 | 10.39 | 10.39 | 10.39 | 0 | +0.18(+1.76%) | |
Feb 11, 2015 | 10.21 | 10.21 | 10.21 | 0 | -0.09(-0.87%) | |
Feb 10, 2015 | 10.30 | 10.30 | 10.30 | 0 | -0.09(-0.87%) | |
Feb 09, 2015 | 10.39 | 10.39 | 10.39 | 0 | -0.10(-0.95%) | |
Feb 06, 2015 | 10.49 | 10.49 | 10.49 | 0 | +0.05(+0.48%) | |
Feb 05, 2015 | 10.44 | 10.44 | 10.44 | 0 | +0.21(+2.05%) | |
Feb 04, 2015 | 10.23 | 10.23 | 10.23 | 0 | -0.23(-2.20%) | |
Feb 03, 2015 | 10.46 | 10.46 | 10.46 | 0 | +0.36(+3.56%) | |
Feb 02, 2015 | 10.10 | 10.10 | 10.10 | 0 | +0.27(+2.75%) | |
Jan 30, 2015 | 9.830 | 9.830 | 9.830 | 0 | +0.14(+1.44%) | |
Jan 29, 2015 | 9.690 | 9.690 | 9.690 | 0 | +0.01(+0.10%) | |
Jan 28, 2015 | 9.680 | 9.680 | 9.680 | 0 | -0.39(-3.87%) | |
Jan 27, 2015 | 10.07 | 10.07 | 10.07 | 0 | +0.04(+0.40%) | |
Jan 26, 2015 | 10.03 | 10.03 | 10.03 | 0 | +0.17(+1.72%) | |
Jan 23, 2015 | 9.860 | 9.860 | 9.860 | 0 | +0.03(+0.31%) | |
Jan 22, 2015 | 9.830 | 9.830 | 9.830 | 0 | +0.04(+0.41%) | |
Jan 21, 2015 | 9.790 | 9.790 | 9.790 | 0 | +0.24(+2.51%) | |
Jan 20, 2015 | 9.550 | 9.550 | 9.550 | 0 | -0.06(-0.62%) | |
Jan 16, 2015 | 9.610 | 9.610 | 9.610 | 0 | +0.32(+3.44%) | |
Jan 15, 2015 | 9.290 | 9.290 | 9.290 | 0 | -0.11(-1.17%) | |
Jan 14, 2015 | 9.400 | 9.400 | 9.400 | 0 | +0.08(+0.86%) | |
Jan 13, 2015 | 9.320 | 9.320 | 9.320 | 0 | -0.07(-0.75%) | |
Jan 12, 2015 | 9.390 | 9.390 | 9.390 | 0 | -0.38(-3.89%) | |
Jan 09, 2015 | 9.770 | 9.770 | 9.770 | 0 | -0.01(-0.10%) | |
Jan 08, 2015 | 9.780 | 9.780 | 9.780 | 0 | +0.20(+2.09%) | |
Jan 07, 2015 | 9.580 | 9.580 | 9.580 | 0 | -0.08(-0.83%) | |
Jan 06, 2015 | 9.660 | 9.660 | 9.660 | 0 | -0.23(-2.33%) | |
Jan 05, 2015 | 9.890 | 9.890 | 9.890 | 0 | -0.51(-4.90%) | |
Jan 02, 2015 | 10.40 | 10.40 | 10.40 | 0 | +0.07(+0.68%) | |
Dec 31, 2014 | 10.33 | 10.33 | 10.33 | 0 | +0.01(+0.10%) | |
Dec 30, 2014 | 10.32 | 10.32 | 10.32 | 0 | -0.04(-0.39%) | |
Dec 29, 2014 | 10.36 | 10.36 | 10.36 | 0 | +0.07(+0.68%) | |
Dec 26, 2014 | 10.29 | 10.29 | 10.29 | 0 | +0.03(+0.29%) | |
Dec 24, 2014 | 10.26 | 10.26 | 10.26 | 0 | -0.05(-0.48%) | |
Dec 23, 2014 | 10.31 | 10.31 | 10.31 | 0 | +0.14(+1.38%) | |
Dec 22, 2014 | 10.17 | 10.17 | 10.17 | 0 | -0.15(-1.45%) | |
Dec 19, 2014 | 10.32 | 10.32 | 10.32 | 0 | +0.31(+3.10%) | |
Dec 18, 2014 | 10.01 | 10.01 | 10.01 | 0 | +0.19(+1.93%) | |
Dec 17, 2014 | 9.820 | 9.820 | 9.820 | 0 | +0.59(+6.39%) | |
Dec 16, 2014 | 9.230 | 9.230 | 9.230 | 0 | +0.10(+1.10%) | |
Dec 15, 2014 | 9.130 | 9.130 | 9.130 | 0 | -0.14(-1.51%) | |
Dec 12, 2014 | 9.270 | 9.270 | 9.270 | 0 | -0.13(-1.38%) | |
Dec 11, 2014 | 9.400 | 9.400 | 9.400 | 0 | -0.03(-0.32%) | |
Dec 10, 2014 | 9.430 | 9.430 | 9.430 | 0 | -0.38(-3.87%) | |
Dec 09, 2014 | 9.810 | 9.810 | 9.810 | 0 | +0.21(+2.19%) | |
Dec 08, 2014 | 9.600 | 9.600 | 9.600 | 0 | -0.62(-6.07%) | |
Dec 05, 2014 | 10.22 | 10.22 | 10.22 | 0 | -0.14(-1.35%) | |
Dec 04, 2014 | 10.36 | 10.36 | 10.36 | 0 | -0.13(-1.24%) | |
Dec 03, 2014 | 10.49 | 10.49 | 10.49 | 0 | +0.20(+1.94%) | |
Dec 02, 2014 | 10.29 | 10.29 | 10.29 | 0 | +0.04(+0.39%) | |
Dec 01, 2014 | 10.25 | 10.25 | 10.25 | 0 | -0.44(-4.12%) | |
Nov 28, 2014 | 10.69 | 10.69 | 10.69 | 0 | -1.10(-9.33%) | |
Nov 26, 2014 | 11.79 | 11.79 | 11.79 | 0 | -0.13(-1.09%) | |
Nov 25, 2014 | 11.92 | 11.92 | 11.92 | 0 | -0.13(-1.08%) | |
Nov 24, 2014 | 12.05 | 12.05 | 12.05 | 0 | -0.09(-0.74%) | |
Nov 21, 2014 | 12.14 | 12.14 | 12.14 | 0 | +0.14(+1.17%) | |
Nov 20, 2014 | 12.00 | 12.00 | 12.00 | 0 | +0.24(+2.04%) | |
Nov 19, 2014 | 11.76 | 11.76 | 11.76 | 0 | -0.05(-0.42%) | |
Nov 18, 2014 | 11.81 | 11.81 | 11.81 | 0 | +0.17(+1.46%) | |
Nov 17, 2014 | 11.64 | 11.64 | 11.64 | 0 | -0.15(-1.27%) | |
Nov 14, 2014 | 11.79 | 11.79 | 11.79 | 0 | +0.16(+1.38%) | |
Nov 13, 2014 | 11.63 | 11.63 | 11.63 | 0 | -0.29(-2.43%) | |
Nov 12, 2014 | 11.92 | 11.92 | 11.92 | 0 | -0.01(-0.08%) | |
Nov 11, 2014 | 11.93 | 11.93 | 11.93 | 0 | +0.04(+0.34%) | |
Nov 10, 2014 | 11.89 | 11.89 | 11.89 | 0 | -0.12(-1.00%) | |
Nov 07, 2014 | 12.01 | 12.01 | 12.01 | 0 | +0.25(+2.13%) | |
Nov 06, 2014 | 11.76 | 11.76 | 11.76 | 0 | +0.18(+1.55%) | |
Nov 05, 2014 | 11.58 | 11.58 | 11.58 | 0 | +0.15(+1.31%) | |
Nov 04, 2014 | 11.43 | 11.43 | 11.43 | 0 | -0.50(-4.19%) | |
Nov 03, 2014 | 11.93 | 11.93 | 11.93 | 0 | -0.10(-0.83%) | |
Oct 31, 2014 | 12.03 | 12.03 | 12.03 | 0 | +0.21(+1.78%) | |
Oct 30, 2014 | 11.82 | 11.82 | 11.82 | 0 | -0.10(-0.84%) | |
Oct 29, 2014 | 11.92 | 11.92 | 11.92 | 0 | +0.14(+1.19%) | |
Oct 28, 2014 | 11.78 | 11.78 | 11.78 | 0 | +0.32(+2.79%) | |
Oct 27, 2014 | 11.46 | 11.46 | 11.46 | 0 | -0.35(-2.96%) | |
Oct 24, 2014 | 11.81 | 11.81 | 11.81 | 0 | -0.03(-0.25%) | |
Oct 23, 2014 | 11.84 | 11.84 | 11.84 | 0 | +0.24(+2.07%) | |
Oct 22, 2014 | 11.60 | 11.60 | 11.60 | 0 | -0.34(-2.85%) | |
Oct 21, 2014 | 11.94 | 11.94 | 11.94 | 0 | +0.28(+2.40%) | |
Oct 20, 2014 | 11.66 | 11.66 | 11.66 | 0 | +0.09(+0.78%) | |
Oct 17, 2014 | 11.57 | 11.57 | 11.57 | 0 | +0.12(+1.05%) | |
Oct 16, 2014 | 11.45 | 11.45 | 11.45 | 0 | +0.47(+4.28%) | |
Oct 15, 2014 | 10.98 | 10.98 | 10.98 | 0 | +0.31(+2.91%) | |
Oct 14, 2014 | 10.67 | 10.67 | 10.67 | 0 | -0.21(-1.93%) | |
Oct 13, 2014 | 10.88 | 10.88 | 10.88 | 0 | -0.54(-4.73%) | |
Oct 10, 2014 | 11.42 | 11.42 | 11.42 | 0 | -0.33(-2.81%) | |
Oct 09, 2014 | 11.75 | 11.75 | 11.75 | 0 | -0.51(-4.16%) | |
Oct 08, 2014 | 12.26 | 12.26 | 12.26 | 0 | -0.05(-0.41%) | |
Oct 07, 2014 | 12.31 | 12.31 | 12.31 | 0 | -0.19(-1.52%) | |
Oct 06, 2014 | 12.50 | 12.50 | 12.50 | 0 | -0.03(-0.24%) | |
Oct 03, 2014 | 12.53 | 12.53 | 12.53 | 0 | -0.10(-0.79%) | |
Oct 02, 2014 | 12.63 | 12.63 | 12.63 | 0 | -0.10(-0.79%) | |
Oct 01, 2014 | 12.73 | 12.73 | 12.73 | 0 | -0.32(-2.45%) | |
Sep 30, 2014 | 13.05 | 13.05 | 13.05 | 0 | -0.18(-1.36%) | |
Sep 29, 2014 | 13.23 | 13.23 | 13.23 | 0 | +0.05(+0.38%) | |
Sep 26, 2014 | 13.18 | 13.18 | 13.18 | 0 | +0.19(+1.46%) | |
Sep 25, 2014 | 12.99 | 12.99 | 12.99 | 0 | -0.24(-1.81%) | |
Sep 24, 2014 | 13.23 | 13.23 | 13.23 | 0 | +0.12(+0.92%) | |
Sep 23, 2014 | 13.11 | 13.11 | 13.11 | 0 | -0.05(-0.38%) | |
Sep 22, 2014 | 13.16 | 13.16 | 13.16 | 0 | -0.31(-2.30%) | |
Sep 19, 2014 | 13.47 | 13.47 | 13.47 | 0 | -0.09(-0.66%) | |
Sep 18, 2014 | 13.56 | 13.56 | 13.56 | 0 | -0.06(-0.44%) | |
Sep 17, 2014 | 13.62 | 13.62 | 13.62 | 0 | +0.00(+0.00%) | |
Sep 16, 2014 | 13.62 | 13.62 | 13.62 | 0 | +0.22(+1.64%) | |
Sep 15, 2014 | 13.40 | 13.40 | 13.40 | 0 | -0.05(-0.37%) | |
Sep 12, 2014 | 13.45 | 13.45 | 13.45 | 0 | -0.18(-1.32%) | |
Sep 11, 2014 | 13.55 | 13.55 | 13.63 | 0 | +0.08(+0.59%) | |
Sep 10, 2014 | 13.55 | 13.55 | 13.55 | 0 | +0.08(+0.59%) | |
Sep 09, 2014 | 13.47 | 13.47 | 13.47 | 0 | -0.06(-0.44%) | |
Sep 08, 2014 | 13.53 | 13.53 | 13.53 | 0 | -0.15(-1.10%) | |
Sep 05, 2014 | 13.68 | 13.68 | 13.68 | 0 | +0.06(+0.44%) | |
Sep 04, 2014 | 13.62 | 13.62 | 13.62 | 0 | -0.23(-1.66%) | |
Sep 03, 2014 | 13.85 | 13.85 | 13.85 | 0 | +0.03(+0.22%) | |
Sep 02, 2014 | 13.82 | 13.82 | 13.82 | 0 | -0.13(-0.93%) | |
Aug 29, 2014 | 13.95 | 13.95 | 13.95 | 0 | +0.16(+1.16%) | |
Aug 28, 2014 | 13.79 | 13.79 | 13.79 | 0 | +0.01(+0.07%) | |
Aug 27, 2014 | 13.78 | 13.78 | 13.78 | 0 | -0.01(-0.07%) | |
Aug 26, 2014 | 13.79 | 13.79 | 13.79 | 0 | +0.08(+0.58%) | |
Aug 25, 2014 | 13.71 | 13.71 | 13.71 | 0 | +0.14(+1.03%) | |
Aug 22, 2014 | 13.57 | 13.57 | 13.57 | 0 | -0.05(-0.37%) | |
Aug 21, 2014 | 13.62 | 13.62 | 13.62 | 0 | +0.04(+0.29%) | |
Aug 20, 2014 | 13.58 | 13.58 | 13.58 | 0 | +0.05(+0.37%) | |
Aug 19, 2014 | 13.53 | 13.53 | 13.53 | 0 | +0.02(+0.15%) | |
Aug 18, 2014 | 13.51 | 13.51 | 13.51 | 0 | +0.09(+0.67%) | |
Aug 15, 2014 | 13.42 | 13.42 | 13.42 | 0 | +0.14(+1.05%) | |
Aug 14, 2014 | 13.28 | 13.28 | 13.28 | 0 | -0.12(-0.90%) | |
Aug 13, 2014 | 13.40 | 13.40 | 13.40 | 0 | +0.01(+0.07%) | |
Aug 12, 2014 | 13.39 | 13.39 | 13.39 | 0 | -0.14(-1.03%) | |
Aug 11, 2014 | 13.53 | 13.53 | 13.53 | 0 | +0.13(+0.97%) | |
Aug 08, 2014 | 13.40 | 13.40 | 13.40 | 0 | +0.19(+1.44%) | |
Aug 07, 2014 | 13.21 | 13.21 | 13.21 | 0 | -0.04(-0.30%) | |
Aug 06, 2014 | 13.25 | 13.25 | 13.25 | 0 | -0.10(-0.75%) | |
Aug 05, 2014 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | -0.29(-2.13%) |
Aug 04, 2014 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.27(+2.02%) |
Aug 01, 2014 | 13.37 | 13.37 | 13.37 | 0 | -0.22(-1.62%) | |
Jul 31, 2014 | 13.59 | 13.59 | 13.59 | 0 | -0.35(-2.51%) | |
Jul 30, 2014 | 13.94 | 13.94 | 13.94 | 0 | -0.07(-0.50%) | |
Jul 29, 2014 | 14.01 | 14.01 | 14.01 | 0 | -0.01(-0.07%) | |
Jul 28, 2014 | 14.02 | 14.02 | 14.02 | 0 | -0.11(-0.78%) | |
Jul 25, 2014 | 14.13 | 14.13 | 14.13 | 0 | -0.12(-0.84%) | |
Jul 24, 2014 | 14.25 | 14.25 | 14.25 | 0 | +0.02(+0.14%) | |
Jul 22, 2014 | 14.23 | 14.23 | 14.23 | 0 | +0.05(+0.35%) | |
Jul 21, 2014 | 14.18 | 14.18 | 14.18 | 0 | +0.03(+0.21%) | |
Jul 18, 2014 | 14.15 | 14.15 | 14.15 | 0 | +0.14(+1.00%) | |
Jul 17, 2014 | 14.01 | 14.01 | 14.01 | 0 | -0.12(-0.85%) | |
Jul 16, 2014 | 14.13 | 14.13 | 14.13 | 0 | +0.15(+1.07%) | |
Jul 15, 2014 | 13.98 | 13.98 | 13.98 | 0 | -0.15(-1.06%) | |
Jul 14, 2014 | 14.13 | 14.13 | 14.13 | 0 | +0.09(+0.64%) | |
Jul 11, 2014 | 14.04 | 14.04 | 14.04 | 0 | -0.10(-0.71%) | |
Jul 10, 2014 | 14.14 | 14.14 | 14.14 | 0 | -0.15(-1.05%) | |
Jul 09, 2014 | 14.29 | 14.29 | 14.29 | 0 | +0.10(+0.70%) | |
Jul 08, 2014 | 14.19 | 14.19 | 14.19 | 0 | -0.04(-0.28%) | |
Jul 07, 2014 | 14.23 | 14.23 | 14.23 | 0 | -0.18(-1.25%) | |
Jul 03, 2014 | 14.41 | 14.41 | 14.41 | 0 | +0.07(+0.49%) | |
Jul 02, 2014 | 14.34 | 14.34 | 14.34 | 0 | -0.04(-0.28%) | |
Jul 01, 2014 | 14.38 | 14.38 | 14.38 | 0 | +0.06(+0.42%) | |
Jun 30, 2014 | 14.32 | 14.32 | 14.32 | 0 | +0.10(+0.70%) | |
Jun 27, 2014 | 14.22 | 14.22 | 14.22 | 0 | +0.07(+0.49%) | |
Jun 26, 2014 | 14.15 | 14.15 | 14.15 | 0 | +0.00(+0.00%) | |
Jun 25, 2014 | 14.15 | 14.15 | 14.15 | 0 | +0.17(+1.22%) | |
Jun 24, 2014 | 13.98 | 13.98 | 13.98 | 0 | -0.28(-1.96%) | |
Jun 23, 2014 | 14.26 | 14.26 | 14.26 | 0 | +0.03(+0.21%) | |
Jun 20, 2014 | 14.23 | 14.23 | 14.23 | 0 | +0.08(+0.57%) | |
Jun 19, 2014 | 14.15 | 14.15 | 14.15 | 0 | +0.15(+1.07%) | |
Jun 18, 2014 | 14.00 | 14.00 | 14.00 | 0 | +0.11(+0.79%) | |
Jun 17, 2014 | 13.89 | 13.89 | 13.89 | 0 | +0.03(+0.22%) | |
Jun 16, 2014 | 13.86 | 13.86 | 13.86 | 0 | +0.07(+0.51%) | |
Jun 13, 2014 | 13.79 | 13.79 | 13.79 | 0 | +0.11(+0.80%) | |
Jun 12, 2014 | 13.68 | 13.68 | 13.68 | 0 | +0.04(+0.29%) | |
Jun 11, 2014 | 13.64 | 13.64 | 13.64 | 0 | +0.02(+0.15%) | |
Jun 10, 2014 | 13.62 | 13.62 | 13.62 | 0 | -0.08(-0.58%) | |
Jun 09, 2014 | 13.70 | 13.70 | 13.70 | 0 | +0.08(+0.59%) | |
Jun 06, 2014 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.13(+0.96%) |
Jun 05, 2014 | 13.49 | 13.49 | 13.49 | 0 | +0.06(+0.45%) | |
Jun 04, 2014 | 13.43 | 13.43 | 13.43 | 0 | +0.10(+0.75%) | |
Jun 03, 2014 | 13.33 | 13.33 | 13.33 | 0 | +0.08(+0.60%) | |
Jun 02, 2014 | 13.25 | 13.25 | 13.25 | 0 | +0.03(+0.23%) | |
May 30, 2014 | 13.22 | 13.22 | 13.22 | 0 | -0.06(-0.45%) | |
May 29, 2014 | 13.28 | 13.28 | 13.28 | 0 | +0.09(+0.68%) | |
May 28, 2014 | 13.19 | 13.19 | 13.19 | 0 | +0.02(+0.15%) | |
May 27, 2014 | 13.17 | 13.17 | 13.17 | 0 | +0.03(+0.23%) | |
May 23, 2014 | 13.14 | 13.14 | 13.14 | 0 | +0.07(+0.54%) | |
May 22, 2014 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.07(+0.54%) |
May 21, 2014 | 13.00 | 13.00 | 13.00 | 0 | +0.13(+1.01%) | |
May 20, 2014 | 12.87 | 12.87 | 12.87 | 0 | -0.08(-0.62%) | |
May 19, 2014 | 12.95 | 12.95 | 12.95 | 0 | +0.09(+0.70%) | |
May 16, 2014 | 12.86 | 12.86 | 12.86 | 0 | +0.05(+0.39%) | |
May 15, 2014 | 12.81 | 12.81 | 12.81 | 0 | -0.11(-0.85%) | |
May 14, 2014 | 12.92 | 12.92 | 12.92 | 0 | -0.06(-0.46%) | |
May 13, 2014 | 12.98 | 12.98 | 12.98 | 0 | +0.01(+0.08%) | |
May 12, 2014 | 12.97 | 12.97 | 12.97 | 0 | +0.13(+1.01%) | |
May 09, 2014 | 12.84 | 12.84 | 12.84 | 0 | +0.00(+0.00%) | |
May 08, 2014 | 12.84 | 12.84 | 12.84 | 0 | -0.29(-2.21%) | |
May 07, 2014 | 13.13 | 13.13 | 13.13 | 0 | +0.09(+0.69%) | |
May 06, 2014 | 13.04 | 13.04 | 13.04 | 0 | +0.00(+0.00%) | |
May 05, 2014 | 13.04 | 13.04 | 13.04 | 0 | +0.07(+0.54%) | |
May 02, 2014 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.09(+0.70%) |
May 01, 2014 | 12.88 | 12.88 | 12.88 | 0 | -0.01(-0.08%) | |
Apr 30, 2014 | 12.89 | 12.89 | 12.89 | 0 | -0.02(-0.15%) | |
Apr 29, 2014 | 12.91 | 12.91 | 12.91 | 0 | +0.04(+0.31%) | |
Apr 28, 2014 | 12.87 | 12.87 | 12.87 | 0 | -0.04(-0.31%) | |
Apr 25, 2014 | 12.91 | 12.91 | 12.91 | 0 | -0.20(-1.53%) | |
Apr 23, 2014 | 13.11 | 13.11 | 13.11 | 0 | +0.04(+0.31%) | |
Apr 22, 2014 | 13.07 | 13.07 | 13.07 | 0 | +0.08(+0.62%) | |
Apr 21, 2014 | 12.99 | 12.99 | 12.99 | 0 | +0.01(+0.08%) | |
Apr 17, 2014 | 12.98 | 12.98 | 12.98 | 0 | +0.08(+0.62%) | |
Apr 16, 2014 | 12.90 | 12.90 | 12.90 | 0 | +0.15(+1.18%) | |
Apr 15, 2014 | 12.75 | 12.75 | 12.75 | 0 | +0.13(+1.03%) | |
Apr 14, 2014 | 12.62 | 12.62 | 12.62 | 0 | +0.12(+0.96%) | |
Apr 11, 2014 | 12.50 | 12.50 | 12.50 | 0 | -0.01(-0.08%) | |
Apr 10, 2014 | 12.51 | 12.51 | 12.51 | 0 | -0.21(-1.65%) | |
Apr 09, 2014 | 12.72 | 12.72 | 12.72 | 0 | +0.18(+1.44%) | |
Apr 08, 2014 | 12.54 | 12.54 | 12.54 | 0 | +0.17(+1.37%) | |
Apr 07, 2014 | 12.37 | 12.37 | 12.37 | 0 | -0.28(-2.21%) | |
Apr 04, 2014 | 12.65 | 12.65 | 12.65 | 0 | -0.10(-0.78%) | |
Apr 03, 2014 | 12.75 | 12.75 | 12.75 | 0 | -0.04(-0.31%) | |
Apr 02, 2014 | 12.79 | 12.79 | 12.79 | 0 | +0.06(+0.47%) |