Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biofuels Power Corp (OP: BFLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.1500 0.2000 0.1300 0.1500 17,500 -0.03(-16.67%)
Mar 28, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 21, 2016 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Mar 18, 2016 0.1500 0.1800 0.1500 0.1500 2,400 -0.03(-16.67%)
Mar 17, 2016 0.1800 0.1800 0.1800 0.1800 3,700 -0.02(-10.00%)
Mar 16, 2016 0.2000 0.2000 0.2000 0.2000 400 +0.02(+11.11%)
Mar 10, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 04, 2016 0.1800 0.1800 0.1800 0 -0.04(-18.18%)
Mar 03, 2016 0.1900 0.2200 0.1900 0.2200 6,000 -0.01(-4.35%)
Feb 26, 2016 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Feb 25, 2016 0.1900 0.2200 0.1900 0.2200 6,000 +0.00(+0.00%)
Feb 24, 2016 0.1900 0.2200 0.1900 0.2200 7,600 -0.02(-8.33%)
Feb 17, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 10, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 05, 2016 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Feb 01, 2016 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Jan 29, 2016 0.2800 0.2800 0.2800 0.2800 300 +0.00(+0.00%)
Jan 28, 2016 0.2800 0.2800 0.2800 0.2800 300 +0.00(+0.00%)
Jan 27, 2016 0.2800 0.2800 0.2800 0.2800 200 +0.00(+0.00%)
Jan 26, 2016 0.2300 0.2800 0.2300 0.2800 1,300 +0.05(+21.74%)
Jan 25, 2016 0.2200 0.2300 0.1600 0.2300 39,800 -0.07(-23.33%)
Jan 22, 2016 0.2500 0.3000 0.2500 0.3000 2,282 +0.06(+25.52%)
Jan 21, 2016 0.2500 0.2500 0.2100 0.2390 2,900 -0.01(-4.40%)
Jan 20, 2016 0.2500 0.2500 0.2500 0.2500 300 +0.00(+0.00%)
Jan 19, 2016 0.2500 0.2500 0.2500 0.2500 300 +0.00(+0.00%)
Jan 15, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 14, 2016 0.2500 0.2500 0.2500 0.2500 200 +0.02(+6.84%)
Jan 13, 2016 0.5000 0.5000 0.2100 0.2340 19,451 -0.28(-54.12%)
Jan 12, 2016 0.5100 0.5100 0.5100 0.5100 300 +0.03(+6.36%)
Jan 11, 2016 0.2480 0.4795 0.2480 0.4795 10,517 +0.20(+71.25%)
Jan 08, 2016 0.2800 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
Jan 07, 2016 0.2800 0.2800 0.2800 0.2800 300 +0.00(+0.00%)
Jan 06, 2016 0.2790 0.2800 0.2670 0.2800 6,633 +0.00(+0.36%)
Jan 05, 2016 0.2790 0.2790 0.2790 0.2790 300 +0.00(+0.00%)
Jan 04, 2016 0.2790 0.2790 0.2790 0.2790 600 +0.00(+0.00%)
Dec 31, 2015 0.2790 0.2790 0.2790 0 +0.00(+0.00%)
Dec 30, 2015 0.2110 0.2790 0.2000 0.2790 42,084 +0.00(+0.00%)
Dec 29, 2015 0.2800 0.2800 0.2320 0.2790 8,000 -0.00(-0.36%)
Dec 28, 2015 0.2800 0.2800 0.2800 0.2800 300 +0.00(+0.00%)
Dec 24, 2015 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 23, 2015 0.2800 0.2800 0.2800 0.2800 300 +0.00(+0.00%)
Dec 22, 2015 0.2800 0.2800 0.2800 0.2800 200 +0.03(+12.90%)
Dec 21, 2015 0.2800 0.2800 0.2480 0.2480 3,000 -0.03(-11.43%)
Dec 18, 2015 0.1600 0.2800 0.1600 0.2800 15,542 +0.00(+0.00%)
Dec 17, 2015 0.2800 0.2800 0.2400 0.2800 6,950 +0.00(+0.00%)
Dec 16, 2015 0.2800 0.2800 0.2800 0.2800 300 +0.00(+0.00%)
Dec 15, 2015 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Dec 14, 2015 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Dec 11, 2015 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Dec 10, 2015 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Dec 09, 2015 0.2800 0.2800 0.2800 0.2800 300 +0.00(+0.00%)
Dec 08, 2015 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Dec 07, 2015 0.2800 0.2800 0.2800 0.2800 500 +0.12(+75.00%)
Dec 04, 2015 0.2800 0.2800 0.1600 0.1600 1,300 -0.12(-42.86%)
Dec 03, 2015 0.2800 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
Dec 02, 2015 0.2800 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
Dec 01, 2015 0.2800 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
Nov 30, 2015 0.2800 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
Nov 27, 2015 0.2800 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
Nov 25, 2015 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 24, 2015 0.2800 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
Nov 23, 2015 0.2000 0.2800 20,950 +0.00(+0.00%)
Nov 20, 2015 0.2800 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
Nov 19, 2015 0.2800 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
Nov 18, 2015 0.2800 0.2800 0.2800 0.2800 1,100 +0.00(+0.00%)
Nov 17, 2015 0.2800 0.2800 0.2800 0.2800 100 +0.04(+16.67%)
Nov 16, 2015 0.2800 0.2800 0.2000 0.2400 4,100 -0.04(-14.29%)
Nov 13, 2015 0.2800 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
Nov 12, 2015 0.2800 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
Nov 11, 2015 0.2800 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
Nov 10, 2015 0.2800 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
Nov 09, 2015 0.2800 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
Nov 06, 2015 0.2800 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
Nov 05, 2015 0.2800 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
Nov 04, 2015 0.2800 0.2800 0.2800 0.2800 100 +0.01(+4.48%)
Nov 03, 2015 0.2800 0.2800 0.1500 0.2680 6,213 -0.01(-4.29%)
Nov 02, 2015 0.2800 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
Oct 30, 2015 0.2800 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
Oct 29, 2015 0.2800 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
Oct 28, 2015 0.2800 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
Oct 27, 2015 0.2520 0.2850 0.2520 0.2800 12,300 +0.00(+0.00%)
Oct 26, 2015 0.2800 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
Oct 23, 2015 0.2800 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
Oct 22, 2015 0.2800 0.2800 0.2800 0.2800 100 -0.01(-3.45%)
Oct 21, 2015 0.2900 0.2900 0.2900 0.2900 100 +0.01(+3.57%)
Oct 20, 2015 0.2100 0.2900 0.2100 0.2800 1,200 +0.00(+0.00%)
Oct 19, 2015 0.2800 0.2800 0.2800 0.2800 100 -0.02(-6.67%)
Oct 16, 2015 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Oct 15, 2015 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Oct 14, 2015 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Oct 13, 2015 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Oct 12, 2015 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Oct 09, 2015 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Oct 08, 2015 0.3000 0.3000 0.3000 0.3000 100 +0.02(+5.26%)
Oct 07, 2015 0.2850 0.2850 0.2850 0.2850 513 -0.01(-1.72%)
Oct 06, 2015 0.2900 0.2900 0.2900 0.2900 100 +0.01(+3.57%)
Oct 05, 2015 0.2900 0.2900 0.2800 0.2800 1,089 -0.00(-1.75%)
Oct 02, 2015 0.2900 0.2900 0.2800 0.2850 8,896 -0.01(-1.72%)
Oct 01, 2015 0.2900 0.2900 0.2900 0.2900 100 +0.00(+0.00%)
Sep 30, 2015 0.2900 0.2900 0.2900 0.2900 100 +0.00(+0.00%)
Sep 29, 2015 0.2900 0.2900 0.2900 0.2900 119 +0.01(+3.57%)
Sep 28, 2015 0.2800 0.2800 0.2800 0.2800 170 -0.01(-3.45%)
Sep 25, 2015 0.2900 0.2900 0.2900 0.2900 100 +0.06(+26.09%)
Sep 24, 2015 0.2900 0.2900 0.2300 0.2300 2,600 -0.05(-17.86%)
Sep 23, 2015 0.2900 0.2900 0.2800 0.2800 380 -0.01(-3.45%)
Sep 22, 2015 0.2900 0.2900 0.2900 0.2900 100 +0.01(+3.57%)
Sep 21, 2015 0.2600 0.2800 0.2600 0.2800 200 -0.00(-1.75%)
Sep 18, 2015 0.2875 0.2875 0.2000 0.2850 35,946 -0.00(-0.87%)
Sep 17, 2015 0.2875 0.2875 0.2875 0.2875 100 +0.00(+0.00%)
Sep 16, 2015 0.2875 0.2875 0.2875 0.2875 100 +0.00(+0.00%)
Sep 15, 2015 0.2875 0.2875 0.2875 0.2875 100 +0.00(+0.00%)
Sep 14, 2015 0.2875 0.2875 0.2875 0.2875 100 +0.00(+0.00%)
Sep 11, 2015 0.2875 0.2875 0.2875 0.2875 100 -0.00(-0.86%)
Sep 10, 2015 0.2900 0.2900 0.2900 0.2900 100 +0.00(+0.87%)
Sep 09, 2015 0.2875 0.2875 0.2875 0.2875 100 +0.00(+0.00%)
Sep 08, 2015 0.2875 0.2875 0.2875 0.2875 100 -0.00(-0.86%)
Sep 04, 2015 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 03, 2015 0.2900 0.2900 0.2900 0.2900 100 +0.00(+0.87%)
Sep 01, 2015 0.2875 0.2875 0.2875 100 +0.00(+0.88%)
Aug 31, 2015 0.2925 0.3000 0.2000 0.2850 7,760 -0.02(-5.00%)
Aug 28, 2015 0.2925 0.3000 0.2925 0.3000 200 +0.00(+0.00%)
Aug 27, 2015 0.3000 0.3000 0.3000 0.3000 100 +0.02(+5.26%)
Aug 26, 2015 0.3000 0.3000 0.2510 0.2850 700 -0.02(-5.00%)
Aug 25, 2015 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Aug 24, 2015 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Aug 21, 2015 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Aug 20, 2015 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Aug 19, 2015 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Aug 18, 2015 0.3000 0.3000 0.1500 0.3000 2,100 +0.00(+0.00%)
Aug 17, 2015 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Aug 14, 2015 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Aug 13, 2015 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Aug 12, 2015 0.3000 0.3000 0.3000 0.3000 150 +0.00(+0.00%)
Aug 11, 2015 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Aug 10, 2015 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Aug 07, 2015 0.0200 0.3000 0.0200 0.3000 980 +0.01(+3.45%)
Aug 06, 2015 0.2900 0.2900 0.2900 0.2900 100 +0.00(+0.00%)
Aug 05, 2015 0.2900 0.2900 0.2900 0.2900 100 +0.00(+0.00%)
Aug 04, 2015 0.2900 0.2900 0.2900 0.2900 100 +0.00(+0.00%)
Aug 03, 2015 0.2900 0.2900 0.2900 0.2900 200 +0.00(+0.00%)
Jul 31, 2015 0.2900 0.2900 0.2900 0.2900 100 +0.00(+0.00%)
Jul 30, 2015 0.2900 0.2900 0.2900 0.2900 100 +0.00(+0.00%)
Jul 29, 2015 0.2900 0.2900 0.2900 0.2900 100 +0.00(+0.00%)
Jul 28, 2015 0.2900 0.2900 0.2900 0.2900 100 +0.00(+0.00%)
Jul 27, 2015 0.2900 0.2900 0.2900 0.2900 100 +0.00(+0.00%)
Jul 24, 2015 0.2900 0.2900 0.2900 0.2900 100 +0.00(+0.00%)
Jul 23, 2015 0.2800 0.2900 0.2800 0.2900 600 +0.01(+3.57%)
Jul 22, 2015 0.2800 0.2800 0.2700 0.2800 760 +0.01(+3.70%)
Jul 21, 2015 0.2800 0.2800 0.2700 0.2700 200 -0.01(-3.57%)
Jul 20, 2015 0.2800 0.2800 0.2700 0.2800 300 +0.00(+0.00%)
Jul 17, 2015 0.2800 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
Jul 16, 2015 0.2800 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
Jul 15, 2015 0.2800 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
Jul 14, 2015 0.2800 0.2800 0.2700 0.2800 300 +0.00(+0.00%)
Jul 13, 2015 0.2800 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
Jul 10, 2015 0.2800 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
Jul 09, 2015 0.2800 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
Jul 08, 2015 0.2800 0.2800 0.2700 0.2800 500 +0.00(+0.00%)
Jul 07, 2015 0.2800 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
Jul 06, 2015 0.2800 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
Jul 02, 2015 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 01, 2015 0.2800 0.2800 0.2800 0.2800 110 +0.01(+3.70%)
Jun 30, 2015 0.2800 0.2800 0.2700 0.2700 4,977 +0.00(+0.04%)
Jun 29, 2015 0.2699 0.2699 0.2699 0.2699 100 -0.01(-3.57%)
Jun 26, 2015 0.2799 0.2799 0.2799 0.2799 100 -0.00(-0.04%)
Jun 25, 2015 0.2800 0.2800 0.2800 0.2800 100 +0.01(+1.82%)
Jun 23, 2015 0.2750 0.2750 0.2750 100 +0.00(+0.00%)
Jun 22, 2015 0.2750 0.2750 0.2750 0.2750 100 +0.01(+1.85%)
Jun 19, 2015 0.2697 0.2700 0.2697 0.2700 200 +0.00(+0.00%)
Jun 18, 2015 0.2697 0.2700 0.2697 0.2700 1,100 +0.00(+0.00%)
Jun 17, 2015 0.2700 0.2700 0.2700 0.2700 100 +0.00(+0.00%)
Jun 16, 2015 0.2697 0.2700 0.2697 0.2700 200 +0.00(+0.00%)
Jun 15, 2015 0.2450 0.2700 0.2450 0.2700 400 +0.00(+0.00%)
Jun 12, 2015 0.2697 0.2700 0.2001 0.2700 400 +0.00(+0.00%)
Jun 11, 2015 0.2697 0.2700 0.2697 0.2700 200 +0.00(+0.00%)
Jun 10, 2015 0.2699 0.2700 0.2699 0.2700 200 +0.00(+0.00%)
Jun 09, 2015 0.2700 0.2700 0.2700 0.2700 100 -0.01(-1.82%)
Jun 08, 2015 0.2750 0.2750 0.2750 0.2750 100 +0.01(+1.85%)
Jun 05, 2015 0.2450 0.2700 0.2450 0.2700 200 -0.01(-1.82%)
Jun 04, 2015 0.2750 0.2750 0.2750 0.2750 100 +0.01(+1.85%)
Jun 03, 2015 0.2450 0.2700 0.1500 0.2700 9,740 +0.02(+8.00%)
Jun 02, 2015 0.2550 0.2600 0.1400 0.2500 1,360 -0.01(-3.85%)
Jun 01, 2015 0.1077 0.2600 0.1077 0.2600 2,300 +0.00(+0.48%)
May 29, 2015 0.2587 0.2587 0.2587 0.2587 100 -0.00(-0.48%)
May 28, 2015 0.2600 0.2600 0.2600 0.2600 100 +0.00(+0.00%)
May 27, 2015 0.2600 0.2600 0.2600 0.2600 100 +0.00(+0.00%)
May 26, 2015 0.2600 0.2600 0.2600 0.2600 100 +0.00(+0.00%)
May 22, 2015 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 21, 2015 0.2587 0.2600 0.2587 0.2600 200 +0.00(+0.00%)
May 20, 2015 0.2575 0.2600 0.2575 0.2600 200 +0.00(+0.00%)
May 19, 2015 0.2600 0.2600 0.1500 0.2600 10,200 +0.00(+0.00%)
May 18, 2015 0.1050 0.2600 0.1050 0.2600 3,316 +0.00(+0.00%)
May 15, 2015 0.2575 0.2600 0.2575 0.2600 200 +0.00(+0.00%)
May 14, 2015 0.1573 0.2600 0.1573 0.2600 1,000 +0.00(+0.00%)
May 13, 2015 0.2600 0.2600 0.2600 0.2600 100 +0.00(+0.00%)
May 12, 2015 0.2600 0.2600 0.1500 0.2600 2,300 +0.00(+0.00%)
May 11, 2015 0.2600 0.2600 0.2600 0.2600 100 +0.00(+0.00%)
May 08, 2015 0.2600 0.2600 0.2600 0.2600 100 +0.00(+0.00%)
May 07, 2015 0.2600 0.2600 0.2600 0.2600 100 +0.00(+0.00%)
May 06, 2015 0.2600 0.2600 0.2600 0.2600 100 +0.00(+0.00%)
May 05, 2015 0.2600 0.2600 0.2600 0.2600 100 +0.00(+0.00%)
May 04, 2015 0.2600 0.2600 0.2600 0.2600 100 +0.00(+0.00%)
May 01, 2015 0.2550 0.2600 0.2550 0.2600 200 +0.00(+0.00%)
Apr 30, 2015 0.2600 0.2600 0.1500 0.2600 429 +0.00(+0.00%)
Apr 29, 2015 0.2600 0.2600 0.2600 0.2600 100 +0.00(+0.00%)
Apr 28, 2015 0.2600 0.2600 0.2600 0.2600 100 +0.00(+0.00%)
Apr 27, 2015 0.2600 0.2600 0.2600 0.2600 100 +0.00(+0.00%)
Apr 24, 2015 0.2575 0.2600 0.2575 0.2600 200 +0.00(+0.00%)
Apr 23, 2015 0.2575 0.2600 0.2200 0.2600 400 +0.00(+0.00%)
Apr 22, 2015 0.2575 0.2600 0.2575 0.2600 200 +0.00(+0.00%)
Apr 21, 2015 0.2575 0.2600 0.2575 0.2600 300 +0.00(+0.00%)
Apr 20, 2015 0.2600 0.2600 0.1500 0.2600 2,200 +0.00(+0.39%)
Apr 17, 2015 0.2590 0.2590 0.2590 0.2590 100 -0.00(-0.38%)
Apr 16, 2015 0.2650 0.2650 0.1500 0.2600 2,200 -0.01(-3.70%)
Apr 15, 2015 0.2600 0.2700 0.1600 0.2700 10,300 +0.00(+0.00%)
Apr 14, 2015 0.2600 0.2700 0.2600 0.2700 200 +0.00(+0.00%)
Apr 13, 2015 0.2700 0.2700 0.2700 0.2700 100 +0.00(+0.00%)
Apr 10, 2015 0.2600 0.2700 0.2600 0.2700 200 +0.12(+80.00%)
Apr 09, 2015 0.2700 0.2700 0.1500 0.1500 10,100 -0.12(-44.44%)
Apr 08, 2015 0.2850 0.2850 0.1050 0.2700 4,400 -0.01(-5.26%)
Apr 07, 2015 0.2850 0.2850 0.2850 0.2850 100 +0.00(+0.00%)
Apr 06, 2015 0.2850 0.2850 0.2850 0.2850 200 +0.00(+0.00%)
Apr 02, 2015 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.