Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	2.120	2.120	2.120	2.120	0	+0.08(+3.92%)
Feb 24, 2010	2.040	2.040	2.040	2.040	0	-0.01(-0.49%)
Feb 23, 2010	2.050	2.050	2.050	2.050	245	+0.05(+2.50%)
Feb 17, 2010		2.000	2.000	2.000	0	-0.06(-2.91%)
Feb 16, 2010	2.060	2.060	2.060	2.060	500	-0.05(-2.37%)
Feb 12, 2010		2.110	2.110	2.110	0	+0.06(+2.93%)
Feb 10, 2010		2.050	2.050	2.050	0	+0.00(+0.00%)
Feb 08, 2010		2.050	2.050	2.050	0	-0.04(-1.91%)
Feb 04, 2010		2.090	2.090	2.090	0	+0.09(+4.50%)
Feb 01, 2010		2.000	2.000	2.000	0	+0.03(+1.52%)
Jan 29, 2010	1.970	1.970	1.970	1.970	4,042	-0.03(-1.50%)
Jan 25, 2010	2.000	2.000	2.000	2.000	0	-0.04(-1.96%)
Jan 05, 2010		2.040	2.040	2.040	0	-0.02(-0.97%)
Dec 23, 2009	2.060	2.060	2.060	2.060	0	+0.19(+10.16%)
Dec 08, 2009		1.870	1.870	1.870	0	-0.18(-8.78%)
Nov 30, 2009	2.050	2.050	2.050	2.050	0	+0.16(+8.47%)
Nov 19, 2009		1.890	1.890	1.890	0	+0.06(+3.28%)
Jul 01, 2009		1.830	1.830	1.830	0	+0.03(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.