Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2018		11.33	11.33	11.33	0	+0.33(+3.00%)
Mar 05, 2018		11.00	11.00	11.00	0	+0.25(+2.33%)
Mar 02, 2018	10.75	10.75	10.75	10.75	100	+0.00(+0.00%)
Mar 01, 2018	10.75	10.75	10.75	10.75	200	-4.22(-28.19%)
Feb 01, 2018		14.97	14.97	14.97	0	+0.17(+1.17%)
Jan 30, 2018		14.80	14.80	14.80	0	+0.04(+0.28%)
Jan 26, 2018		14.76	14.76	14.76	0	+0.04(+0.29%)
Jan 25, 2018	14.71	14.71	14.71	14.71	14,578	+0.20(+1.40%)
Jan 05, 2018		14.51	14.51	14.51	0	+1.01(+7.48%)
Dec 05, 2017		13.50	13.50	13.50	0	+0.22(+1.66%)
Nov 16, 2017		13.28	13.28	13.28	0	-0.85(-6.02%)
Nov 10, 2017		14.13	14.13	14.13	0	-0.60(-4.07%)
Nov 09, 2017	14.73	14.73	14.73	14.73	3	-4.72(-24.27%)
Sep 15, 2017		19.45	19.45	19.45	0	+0.28(+1.46%)
Sep 12, 2017		19.17	19.17	19.17	0	+0.63(+3.40%)
Aug 04, 2017		18.54	18.54	18.54	0	+0.29(+1.59%)
Jul 03, 2017	18.25	18.25	18.25	18.25	0	+0.00(+0.00%)
Jun 28, 2017		18.25	18.25	18.25	0	+0.14(+0.77%)
Jun 12, 2017		18.11	18.11	18.11	0	+0.25(+1.39%)
Jun 06, 2017		17.86	17.86	17.86	0	+3.01(+20.28%)
Apr 21, 2017		14.85	14.85	14.85	0	-0.59(-3.82%)
Apr 19, 2017		15.44	15.44	15.44	0	-0.34(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.