Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2005 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.07(+0.26%) |
Mar 30, 2005 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | +0.27(+1.02%) |
Mar 29, 2005 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | -0.20(-0.75%) |
Mar 28, 2005 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | +0.02(+0.08%) |
Mar 24, 2005 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | +0.00(+0.00%) |
Mar 23, 2005 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | -0.13(-0.49%) |
Mar 22, 2005 | 26.72 | 26.72 | 26.72 | 26.72 | 0 | -0.14(-0.52%) |
Mar 21, 2005 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | -0.15(-0.56%) |
Mar 18, 2005 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | -0.01(-0.04%) |
Mar 17, 2005 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | +0.08(+0.30%) |
Mar 16, 2005 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | -0.15(-0.55%) |
Mar 15, 2005 | 27.09 | 27.09 | 27.09 | 27.09 | 0 | -0.08(-0.29%) |
Mar 14, 2005 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | -0.10(-0.37%) |
Mar 10, 2005 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | -0.08(-0.29%) |
Mar 09, 2005 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | -0.19(-0.69%) |
Mar 08, 2005 | 27.54 | 27.54 | 27.54 | 27.54 | 0 | -0.09(-0.33%) |
Mar 07, 2005 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | +0.09(+0.33%) |
Mar 04, 2005 | 27.54 | 27.54 | 27.54 | 27.54 | 0 | +0.20(+0.73%) |
Mar 03, 2005 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | +0.08(+0.29%) |
Mar 02, 2005 | 27.26 | 27.26 | 27.26 | 27.26 | 0 | +0.02(+0.07%) |
Mar 01, 2005 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | +0.09(+0.33%) |
Feb 28, 2005 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | -0.26(-0.95%) |
Feb 25, 2005 | 27.41 | 27.41 | 27.41 | 27.41 | 0 | +0.23(+0.85%) |
Feb 24, 2005 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.18(+0.67%) |
Feb 23, 2005 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.09(+0.33%) |
Feb 22, 2005 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | -0.23(-0.85%) |
Feb 18, 2005 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | +0.05(+0.18%) |
Feb 17, 2005 | 27.09 | 27.09 | 27.09 | 27.09 | 0 | -0.17(-0.62%) |
Feb 16, 2005 | 27.26 | 27.26 | 27.26 | 27.26 | 0 | +0.06(+0.22%) |
Feb 15, 2005 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | +0.10(+0.37%) |
Feb 14, 2005 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.03(+0.11%) |
Feb 11, 2005 | 27.07 | 27.07 | 27.07 | 27.07 | 0 | +0.23(+0.86%) |
Feb 10, 2005 | 26.84 | 26.84 | 26.84 | 26.84 | 0 | +0.17(+0.64%) |
Feb 09, 2005 | 26.67 | 26.67 | 26.67 | 26.67 | 0 | -0.21(-0.78%) |
Feb 08, 2005 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | +0.01(+0.04%) |
Feb 07, 2005 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | -0.09(-0.33%) |
Feb 04, 2005 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | +0.25(+0.94%) |
Feb 03, 2005 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | -0.08(-0.30%) |
Feb 02, 2005 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | +0.08(+0.30%) |
Feb 01, 2005 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | +0.12(+0.45%) |
Jan 31, 2005 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | +0.24(+0.91%) |
Jan 28, 2005 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | -0.09(-0.34%) |
Jan 27, 2005 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | +0.03(+0.11%) |
Jan 26, 2005 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | +0.22(+0.84%) |
Jan 25, 2005 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | +0.05(+0.19%) |
Jan 24, 2005 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | -0.13(-0.49%) |
Jan 21, 2005 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | -0.11(-0.42%) |
Jan 20, 2005 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | -0.22(-0.83%) |
Jan 19, 2005 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | -0.20(-0.75%) |
Jan 18, 2005 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.19(+0.71%) |
Jan 14, 2005 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | +0.15(+0.57%) |
Jan 13, 2005 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | -0.17(-0.64%) |
Jan 12, 2005 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | +0.15(+0.57%) |
Jan 11, 2005 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | -0.14(-0.53%) |
Jan 10, 2005 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | +0.13(+0.49%) |
Jan 07, 2005 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | +0.02(+0.08%) |
Jan 06, 2005 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | +0.01(+0.04%) |
Jan 05, 2005 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | -0.13(-0.49%) |
Jan 04, 2005 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | -0.38(-1.41%) |
Jan 03, 2005 | 26.97 | 26.97 | 26.97 | 26.97 | 0 | -0.29(-1.06%) |
Dec 31, 2004 | 27.26 | 27.26 | 27.26 | 27.26 | 0 | -0.02(-0.07%) |
Dec 30, 2004 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | +0.03(+0.11%) |
Dec 29, 2004 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.03(+0.11%) |
Dec 28, 2004 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | +0.18(+0.67%) |
Dec 27, 2004 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | -0.03(-0.11%) |
Dec 23, 2004 | 27.07 | 27.07 | 27.07 | 27.07 | 0 | +0.03(+0.11%) |
Dec 22, 2004 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | +0.02(+0.07%) |
Dec 21, 2004 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | +0.21(+0.78%) |
Dec 20, 2004 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | +0.03(+0.11%) |
Dec 17, 2004 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | -0.05(-0.19%) |
Dec 16, 2004 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | -0.13(-0.48%) |
Dec 15, 2004 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | +0.11(+0.41%) |
Dec 14, 2004 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.15(+0.56%) |
Dec 13, 2004 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.22(+0.83%) |
Dec 10, 2004 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | -0.17(-0.64%) |
Dec 09, 2004 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.12(+0.45%) |
Dec 08, 2004 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | +0.01(+0.04%) |
Dec 07, 2004 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | -0.28(-1.04%) |
Dec 06, 2004 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | -0.03(-0.11%) |
Dec 03, 2004 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | +0.02(+0.07%) |
Dec 02, 2004 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | +0.28(+1.06%) |
Nov 30, 2004 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | -0.11(-0.41%) |
Nov 29, 2004 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | -0.06(-0.22%) |
Nov 26, 2004 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.04(+0.15%) |
Nov 24, 2004 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | +0.16(+0.60%) |
Nov 23, 2004 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.03(+0.11%) |
Nov 22, 2004 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | +0.06(+0.23%) |
Nov 19, 2004 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | -0.25(-0.94%) |
Nov 18, 2004 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | +0.09(+0.34%) |
Nov 17, 2004 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | +0.22(+0.83%) |
Nov 16, 2004 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | -0.14(-0.53%) |
Nov 15, 2004 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | +0.00(+0.00%) |
Nov 12, 2004 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | +0.23(+0.88%) |
Nov 11, 2004 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | +0.20(+0.77%) |
Nov 10, 2004 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | -0.05(-0.19%) |
Nov 09, 2004 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | -0.03(-0.11%) |
Nov 08, 2004 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | -0.06(-0.23%) |
Nov 05, 2004 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | +0.15(+0.58%) |
Nov 04, 2004 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.29(+1.13%) |
Nov 03, 2004 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | +0.27(+1.06%) |
Nov 02, 2004 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | +0.04(+0.16%) |
Nov 01, 2004 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | -0.01(-0.04%) |
Oct 29, 2004 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | +0.02(+0.08%) |
Oct 28, 2004 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | +0.02(+0.08%) |
Oct 27, 2004 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | +0.29(+1.15%) |
Oct 26, 2004 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | +0.29(+1.17%) |
Oct 25, 2004 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | +0.00(+0.00%) |
Oct 22, 2004 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | -0.21(-0.84%) |
Oct 21, 2004 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.17(+0.68%) |
Oct 20, 2004 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | +0.10(+0.40%) |
Oct 19, 2004 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | -0.11(-0.44%) |
Oct 18, 2004 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | +0.07(+0.28%) |
Oct 15, 2004 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | +0.10(+0.40%) |
Oct 14, 2004 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | -0.18(-0.72%) |
Oct 13, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | -0.12(-0.48%) |
Oct 12, 2004 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | -0.15(-0.60%) |
Oct 11, 2004 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.01(+0.04%) |
Oct 08, 2004 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | -0.20(-0.79%) |
Oct 07, 2004 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | -0.20(-0.78%) |
Oct 06, 2004 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | +0.14(+0.55%) |
Oct 05, 2004 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | -0.03(-0.12%) |
Oct 04, 2004 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.09(+0.35%) |
Oct 01, 2004 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | +0.40(+1.60%) |
Sep 30, 2004 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | +0.05(+0.20%) |
Sep 29, 2004 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | +0.13(+0.52%) |
Sep 28, 2004 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | +0.12(+0.49%) |
Sep 27, 2004 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | -0.16(-0.64%) |
Sep 24, 2004 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | -0.01(-0.04%) |
Sep 23, 2004 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | -0.05(-0.20%) |
Sep 22, 2004 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | -0.30(-1.19%) |
Sep 21, 2004 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | +0.15(+0.60%) |
Sep 20, 2004 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | -0.02(-0.08%) |
Sep 17, 2004 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.15(+0.60%) |
Sep 16, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.07(+0.28%) |
Sep 15, 2004 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | -0.19(-0.76%) |
Sep 14, 2004 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | +0.11(+0.44%) |
Sep 13, 2004 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | +0.09(+0.36%) |
Sep 10, 2004 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | +0.19(+0.77%) |
Sep 09, 2004 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.11(+0.45%) |
Sep 08, 2004 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | -0.06(-0.24%) |
Sep 07, 2004 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | +0.10(+0.41%) |
Sep 03, 2004 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | -0.18(-0.73%) |
Sep 02, 2004 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | +0.24(+0.98%) |
Sep 01, 2004 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | +0.08(+0.33%) |
Aug 31, 2004 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | +0.06(+0.25%) |
Aug 30, 2004 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | -0.19(-0.78%) |
Aug 27, 2004 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | +0.07(+0.29%) |
Aug 26, 2004 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.02(+0.08%) |
Aug 25, 2004 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | +0.16(+0.66%) |
Aug 24, 2004 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | -0.03(-0.12%) |
Aug 23, 2004 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | -0.06(-0.25%) |
Aug 20, 2004 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | +0.14(+0.58%) |
Aug 19, 2004 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | -0.02(-0.08%) |
Aug 18, 2004 | 24.19 | 24.19 | 24.19 | 24.19 | 0 | +0.31(+1.30%) |
Aug 17, 2004 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | +0.05(+0.21%) |
Aug 16, 2004 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | +0.31(+1.32%) |
Aug 13, 2004 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | +0.05(+0.21%) |
Aug 12, 2004 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | -0.24(-1.01%) |
Aug 11, 2004 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | -0.10(-0.42%) |
Aug 10, 2004 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | +0.26(+1.10%) |
Aug 09, 2004 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | -0.02(-0.08%) |
Aug 06, 2004 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | -0.36(-1.50%) |
Aug 05, 2004 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | -0.32(-1.32%) |
Aug 04, 2004 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | -0.17(-0.70%) |
Aug 03, 2004 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | -0.17(-0.69%) |
Aug 02, 2004 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | +0.06(+0.24%) |
Jul 30, 2004 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | +0.09(+0.37%) |
Jul 29, 2004 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.16(+0.66%) |
Jul 28, 2004 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | -0.03(-0.12%) |
Jul 27, 2004 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | +0.25(+1.04%) |
Jul 26, 2004 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | -0.44(-1.80%) |
Jul 22, 2004 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.06(+0.25%) |
Jul 21, 2004 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | -0.35(-1.41%) |
Jul 20, 2004 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | +0.14(+0.57%) |
Jul 19, 2004 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | -0.04(-0.16%) |
Jul 16, 2004 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | -0.13(-0.52%) |
Jul 15, 2004 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | -0.07(-0.28%) |
Jul 14, 2004 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | -0.05(-0.20%) |
Jul 13, 2004 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | -0.01(-0.04%) |
Jul 12, 2004 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | -0.03(-0.12%) |
Jul 09, 2004 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.10(+0.40%) |
Jul 08, 2004 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | -0.21(-0.84%) |
Jul 07, 2004 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | +0.10(+0.40%) |
Jul 06, 2004 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | -0.26(-1.03%) |
Jul 02, 2004 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | -0.07(-0.28%) |
Jul 01, 2004 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | -0.25(-0.98%) |
Jun 30, 2004 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.11(+0.43%) |
Jun 29, 2004 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | +0.05(+0.20%) |
Jun 28, 2004 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | -0.07(-0.27%) |
Jun 25, 2004 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | +0.02(+0.08%) |
Jun 24, 2004 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | -0.03(-0.12%) |
Jun 23, 2004 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | +0.22(+0.87%) |
Jun 22, 2004 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | +0.05(+0.20%) |
Jun 21, 2004 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | -0.11(-0.43%) |
Jun 18, 2004 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | +0.03(+0.12%) |
Jun 17, 2004 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | -0.04(-0.16%) |
Jun 16, 2004 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | +0.06(+0.24%) |
Jun 15, 2004 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | +0.21(+0.84%) |
Jun 14, 2004 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | -0.29(-1.14%) |
Jun 10, 2004 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | +0.07(+0.28%) |
Jun 09, 2004 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | -0.31(-1.21%) |
Jun 08, 2004 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.00(+0.00%) |
Jun 07, 2004 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.43(+1.71%) |
Jun 04, 2004 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.14(+0.56%) |
Jun 03, 2004 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | -0.25(-0.99%) |
Jun 02, 2004 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | +0.00(+0.00%) |
Jun 01, 2004 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | +0.04(+0.16%) |
May 28, 2004 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | +0.01(+0.04%) |
May 27, 2004 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | +0.13(+0.52%) |
May 26, 2004 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.04(+0.16%) |
May 25, 2004 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | +0.41(+1.66%) |
May 24, 2004 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | +0.09(+0.37%) |
May 21, 2004 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | +0.11(+0.45%) |
May 20, 2004 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | -0.05(-0.20%) |
May 19, 2004 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.06(+0.25%) |
May 18, 2004 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.20(+0.83%) |
May 17, 2004 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | -0.27(-1.10%) |
May 14, 2004 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | -0.03(-0.12%) |
May 13, 2004 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | -0.05(-0.20%) |
May 12, 2004 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | -0.01(-0.04%) |
May 11, 2004 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.23(+0.94%) |
May 10, 2004 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | -0.39(-1.58%) |
May 07, 2004 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | -0.29(-1.16%) |
May 06, 2004 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | -0.22(-0.87%) |
May 05, 2004 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | +0.07(+0.28%) |
May 04, 2004 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.08(+0.32%) |
May 03, 2004 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | +0.19(+0.76%) |
Apr 30, 2004 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | -0.17(-0.68%) |
Apr 29, 2004 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | -0.20(-0.79%) |
Apr 28, 2004 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | -0.39(-1.52%) |
Apr 27, 2004 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | +0.05(+0.20%) |
Apr 26, 2004 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | -0.08(-0.31%) |
Apr 23, 2004 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | +0.02(+0.08%) |
Apr 22, 2004 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.33(+1.30%) |
Apr 21, 2004 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | +0.05(+0.20%) |
Apr 20, 2004 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | -0.34(-1.33%) |
Apr 19, 2004 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | +0.10(+0.39%) |
Apr 16, 2004 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | +0.08(+0.31%) |
Apr 15, 2004 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | -0.05(-0.20%) |
Apr 14, 2004 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | -0.06(-0.23%) |
Apr 13, 2004 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | -0.34(-1.31%) |
Apr 12, 2004 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | +0.15(+0.58%) |
Apr 08, 2004 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | +0.02(+0.08%) |
Apr 07, 2004 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | -0.13(-0.50%) |
Apr 06, 2004 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | -0.06(-0.23%) |
Apr 05, 2004 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | +0.19(+0.74%) |
Apr 02, 2004 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | +0.27(+1.06%) |