Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 31.84 | 31.82 | 31.82 | 31.82 | 0 | -0.02(-0.06%) |
Mar 30, 2011 | 31.64 | 31.84 | 31.84 | 31.84 | 0 | +0.20(+0.63%) |
Mar 29, 2011 | 31.64 | 31.64 | 31.64 | 31.64 | 0 | +0.27(+0.86%) |
Mar 28, 2011 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | -0.13(-0.41%) |
Mar 25, 2011 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.11(+0.35%) |
Mar 24, 2011 | 31.39 | 31.39 | 31.39 | 31.39 | 0 | +0.33(+1.06%) |
Mar 23, 2011 | 30.95 | 31.06 | 31.06 | 31.06 | 0 | +0.11(+0.36%) |
Mar 22, 2011 | 31.04 | 30.95 | 30.95 | 30.95 | 0 | -0.09(-0.29%) |
Mar 21, 2011 | 31.04 | 31.04 | 31.04 | 31.04 | 0 | +0.49(+1.60%) |
Mar 18, 2011 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | +0.08(+0.26%) |
Mar 17, 2011 | 30.47 | 30.47 | 30.47 | 30.47 | 0 | +0.41(+1.36%) |
Mar 16, 2011 | 30.57 | 30.06 | 30.06 | 30.06 | 0 | -0.51(-1.67%) |
Mar 15, 2011 | 30.55 | 30.57 | 30.57 | 30.57 | 0 | -0.37(-1.20%) |
Mar 14, 2011 | 31.09 | 30.94 | 30.94 | 30.94 | 0 | -0.15(-0.48%) |
Mar 11, 2011 | 31.09 | 31.09 | 31.09 | 31.09 | 0 | +0.20(+0.65%) |
Mar 10, 2011 | 30.89 | 30.89 | 30.89 | 30.89 | 0 | -0.63(-2.00%) |
Mar 09, 2011 | 31.52 | 31.52 | 31.52 | 31.52 | 0 | -0.10(-0.32%) |
Mar 08, 2011 | 31.43 | 31.62 | 31.62 | 31.62 | 0 | +0.19(+0.60%) |
Mar 07, 2011 | 31.76 | 31.43 | 31.43 | 31.43 | 0 | -0.33(-1.04%) |
Mar 04, 2011 | 31.92 | 31.76 | 31.76 | 31.76 | 0 | -0.16(-0.50%) |
Mar 03, 2011 | 31.42 | 31.92 | 31.92 | 31.92 | 0 | +0.50(+1.59%) |
Mar 02, 2011 | 31.42 | 31.42 | 31.42 | 31.42 | 0 | +0.11(+0.35%) |
Mar 01, 2011 | 31.31 | 31.31 | 31.31 | 31.31 | 0 | -0.46(-1.45%) |
Feb 28, 2011 | 31.77 | 31.77 | 31.77 | 31.77 | 0 | +0.15(+0.47%) |
Feb 25, 2011 | 31.62 | 31.62 | 31.62 | 31.62 | 0 | +0.40(+1.28%) |
Feb 24, 2011 | 31.22 | 31.22 | 31.22 | 31.22 | 0 | -0.03(-0.10%) |
Feb 23, 2011 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | -0.14(-0.45%) |
Feb 22, 2011 | 31.39 | 31.39 | 31.39 | 31.39 | 0 | -0.71(-2.21%) |
Feb 18, 2011 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | +0.07(+0.22%) |
Feb 17, 2011 | 32.03 | 32.03 | 32.03 | 32.03 | 0 | +0.12(+0.38%) |
Feb 16, 2011 | 31.91 | 31.91 | 31.91 | 31.91 | 0 | +0.24(+0.76%) |
Feb 15, 2011 | 31.67 | 31.67 | 31.67 | 31.67 | 0 | -0.06(-0.19%) |
Feb 14, 2011 | 31.73 | 31.73 | 31.73 | 31.73 | 0 | +0.13(+0.41%) |
Feb 11, 2011 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | +0.20(+0.64%) |
Feb 10, 2011 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | +0.01(+0.03%) |
Feb 09, 2011 | 31.39 | 31.39 | 31.39 | 31.39 | 0 | -0.10(-0.32%) |
Feb 08, 2011 | 31.49 | 31.49 | 31.49 | 31.49 | 0 | +0.13(+0.41%) |
Feb 07, 2011 | 31.36 | 31.36 | 31.36 | 31.36 | 0 | +0.12(+0.38%) |
Feb 04, 2011 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | +0.03(+0.10%) |
Feb 03, 2011 | 31.21 | 31.21 | 31.21 | 31.21 | 0 | +0.03(+0.10%) |
Feb 02, 2011 | 31.18 | 31.18 | 31.18 | 31.18 | 0 | -0.04(-0.13%) |
Feb 01, 2011 | 31.22 | 31.22 | 31.22 | 31.22 | 0 | +0.48(+1.56%) |
Jan 31, 2011 | 30.47 | 30.74 | 30.47 | 30.74 | 0 | +0.27(+0.89%) |
Jan 28, 2011 | 30.47 | 30.47 | 30.47 | 30.47 | 0 | -0.54(-1.74%) |
Jan 27, 2011 | 31.01 | 31.01 | 31.01 | 31.01 | 0 | +0.05(+0.16%) |
Jan 26, 2011 | 30.96 | 30.96 | 30.96 | 30.96 | 0 | +0.21(+0.68%) |
Jan 25, 2011 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.02(+0.07%) |
Jan 24, 2011 | 30.73 | 30.73 | 30.73 | 30.73 | 0 | +0.17(+0.56%) |
Jan 21, 2011 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | -0.02(-0.07%) |
Jan 20, 2011 | 30.58 | 30.58 | 30.58 | 30.58 | 0 | -0.11(-0.36%) |
Jan 19, 2011 | 30.69 | 30.69 | 30.69 | 30.69 | 0 | -0.34(-1.10%) |
Jan 18, 2011 | 31.03 | 31.03 | 31.03 | 31.03 | 0 | +0.10(+0.32%) |
Jan 14, 2011 | 30.93 | 30.93 | 30.93 | 30.93 | 0 | +0.19(+0.62%) |
Jan 13, 2011 | 30.74 | 30.74 | 30.74 | 30.74 | 0 | -0.07(-0.23%) |
Jan 12, 2011 | 30.81 | 30.81 | 30.81 | 30.81 | 0 | +0.25(+0.82%) |
Jan 11, 2011 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | +0.17(+0.56%) |
Jan 10, 2011 | 30.39 | 30.39 | 30.39 | 30.39 | 0 | -0.03(-0.10%) |
Jan 07, 2011 | 30.42 | 30.42 | 30.42 | 30.42 | 0 | -0.05(-0.16%) |
Jan 06, 2011 | 30.47 | 30.47 | 30.47 | 30.47 | 0 | -0.08(-0.26%) |
Jan 05, 2011 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | +0.10(+0.33%) |
Jan 04, 2011 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | -0.06(-0.20%) |
Jan 03, 2011 | 30.51 | 30.51 | 30.51 | 30.51 | 0 | +0.30(+0.99%) |
Dec 31, 2010 | 30.21 | 30.21 | 30.21 | 30.21 | 0 | +0.00(+0.00%) |
Dec 30, 2010 | 30.21 | 30.21 | 30.21 | 30.21 | 0 | -0.03(-0.10%) |
Dec 29, 2010 | 30.24 | 30.24 | 30.24 | 30.24 | 0 | +0.10(+0.33%) |
Dec 28, 2010 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | +0.01(+0.03%) |
Dec 27, 2010 | 30.13 | 30.13 | 30.13 | 30.13 | 0 | -0.01(-0.03%) |
Dec 23, 2010 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | -0.05(-0.17%) |
Dec 22, 2010 | 30.19 | 30.19 | 30.19 | 30.19 | 0 | +0.07(+0.23%) |
Dec 21, 2010 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | -0.10(-0.33%) |
Dec 20, 2010 | 30.22 | 30.22 | 30.22 | 30.22 | 0 | +0.07(+0.23%) |
Dec 17, 2010 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | +0.03(+0.10%) |
Dec 16, 2010 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | +0.13(+0.43%) |
Dec 15, 2010 | 29.99 | 29.99 | 29.99 | 29.99 | 0 | -0.18(-0.60%) |
Dec 14, 2010 | 30.17 | 30.17 | 30.17 | 30.17 | 0 | +0.03(+0.10%) |
Dec 13, 2010 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | +0.06(+0.20%) |
Dec 10, 2010 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | +0.14(+0.47%) |
Dec 09, 2010 | 29.94 | 29.94 | 29.94 | 29.94 | 0 | +0.10(+0.34%) |
Dec 08, 2010 | 29.84 | 29.84 | 29.84 | 29.84 | 0 | +0.02(+0.07%) |
Dec 07, 2010 | 29.82 | 29.82 | 29.82 | 29.82 | 0 | -0.01(-0.03%) |
Dec 06, 2010 | 29.83 | 29.83 | 29.83 | 29.83 | 0 | -0.01(-0.03%) |
Dec 03, 2010 | 29.84 | 29.84 | 29.84 | 29.84 | 0 | +0.14(+0.47%) |
Dec 02, 2010 | 29.31 | 29.70 | 29.70 | 29.70 | 0 | +0.39(+1.33%) |
Dec 01, 2010 | 28.69 | 29.31 | 29.31 | 29.31 | 0 | +0.62(+2.16%) |
Nov 30, 2010 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | -0.22(-0.76%) |
Nov 29, 2010 | 28.97 | 28.91 | 28.91 | 28.91 | 0 | -0.06(-0.21%) |
Nov 26, 2010 | 29.18 | 28.97 | 28.97 | 28.97 | 0 | -0.21(-0.72%) |
Nov 24, 2010 | 29.18 | 29.18 | 29.18 | 29.18 | 0 | +0.48(+1.67%) |
Nov 23, 2010 | 29.19 | 28.70 | 28.70 | 28.70 | 0 | -0.49(-1.68%) |
Nov 22, 2010 | 29.24 | 29.19 | 29.19 | 29.19 | 0 | -0.05(-0.17%) |
Nov 19, 2010 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | +0.08(+0.27%) |
Nov 18, 2010 | 29.16 | 29.16 | 29.16 | 29.16 | 0 | +0.47(+1.64%) |
Nov 17, 2010 | 28.67 | 28.69 | 28.69 | 28.69 | 0 | +0.02(+0.07%) |
Nov 16, 2010 | 29.16 | 28.67 | 28.67 | 28.67 | 0 | -0.49(-1.68%) |
Nov 15, 2010 | 29.21 | 29.16 | 29.16 | 29.16 | 0 | -0.05(-0.17%) |
Nov 12, 2010 | 29.21 | 29.21 | 29.21 | 29.21 | 0 | -0.39(-1.32%) |
Nov 11, 2010 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | -0.13(-0.44%) |
Nov 10, 2010 | 29.73 | 29.73 | 29.73 | 29.73 | 0 | +0.10(+0.34%) |
Nov 09, 2010 | 29.63 | 29.63 | 29.63 | 29.63 | 0 | -0.20(-0.67%) |
Nov 08, 2010 | 29.83 | 29.83 | 29.83 | 29.83 | 0 | +0.00(+0.00%) |
Nov 05, 2010 | 29.83 | 29.83 | 29.83 | 29.83 | 0 | +0.07(+0.24%) |
Nov 04, 2010 | 29.76 | 29.76 | 29.76 | 29.76 | 0 | +0.52(+1.78%) |
Nov 03, 2010 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | +0.10(+0.34%) |
Nov 02, 2010 | 29.14 | 29.14 | 29.14 | 29.14 | 0 | +0.26(+0.90%) |
Nov 01, 2010 | 28.88 | 28.88 | 28.88 | 28.88 | 0 | +0.05(+0.17%) |
Oct 29, 2010 | 28.83 | 28.83 | 28.83 | 28.83 | 0 | +0.02(+0.07%) |
Oct 28, 2010 | 28.81 | 28.81 | 28.81 | 28.81 | 0 | +0.13(+0.45%) |
Oct 27, 2010 | 28.68 | 28.68 | 28.68 | 28.68 | 0 | -0.14(-0.49%) |
Oct 25, 2010 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | +0.10(+0.35%) |
Oct 22, 2010 | 28.72 | 28.72 | 28.72 | 28.72 | 0 | +0.06(+0.21%) |
Oct 21, 2010 | 28.66 | 28.66 | 28.66 | 28.66 | 0 | +0.05(+0.17%) |
Oct 20, 2010 | 28.61 | 28.61 | 28.61 | 28.61 | 0 | +0.28(+0.99%) |
Oct 19, 2010 | 28.33 | 28.33 | 28.33 | 28.33 | 0 | -0.47(-1.63%) |
Oct 18, 2010 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | +0.15(+0.52%) |
Oct 15, 2010 | 28.65 | 28.65 | 28.65 | 28.65 | 0 | +0.15(+0.53%) |
Oct 14, 2010 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | -0.08(-0.28%) |
Oct 13, 2010 | 28.58 | 28.58 | 28.58 | 28.58 | 0 | +0.24(+0.85%) |
Oct 12, 2010 | 28.34 | 28.34 | 28.34 | 28.34 | 0 | +0.07(+0.25%) |
Oct 11, 2010 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | +0.01(+0.04%) |
Oct 08, 2010 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | +0.21(+0.75%) |
Oct 07, 2010 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | -0.08(-0.28%) |
Oct 06, 2010 | 28.13 | 28.13 | 28.13 | 28.13 | 0 | +0.02(+0.07%) |
Oct 05, 2010 | 28.11 | 28.11 | 28.11 | 28.11 | 0 | +0.52(+1.88%) |
Oct 04, 2010 | 27.59 | 27.59 | 27.59 | 27.59 | 0 | -0.22(-0.79%) |
Oct 01, 2010 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | +0.15(+0.54%) |
Sep 30, 2010 | 27.66 | 27.66 | 27.66 | 27.66 | 0 | -0.07(-0.25%) |
Sep 29, 2010 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | -0.03(-0.11%) |
Sep 28, 2010 | 27.76 | 27.76 | 27.76 | 27.76 | 0 | +0.15(+0.54%) |
Sep 27, 2010 | 27.61 | 27.61 | 27.61 | 27.61 | 0 | -0.13(-0.47%) |
Sep 24, 2010 | 27.74 | 27.74 | 27.74 | 27.74 | 0 | +0.49(+1.80%) |
Sep 23, 2010 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | -0.15(-0.55%) |
Sep 22, 2010 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | -0.09(-0.33%) |
Sep 21, 2010 | 27.49 | 27.49 | 27.49 | 27.49 | 0 | -0.03(-0.11%) |
Sep 20, 2010 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | +0.36(+1.33%) |
Sep 17, 2010 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | +0.03(+0.11%) |
Sep 15, 2010 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | +0.04(+0.15%) |
Sep 14, 2010 | 27.09 | 27.09 | 27.09 | 27.09 | 0 | +0.03(+0.11%) |
Sep 13, 2010 | 27.06 | 27.06 | 27.06 | 27.06 | 0 | +0.33(+1.23%) |
Sep 10, 2010 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | +0.13(+0.49%) |
Sep 09, 2010 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | +0.07(+0.26%) |
Sep 08, 2010 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | +0.16(+0.61%) |
Sep 07, 2010 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | -0.21(-0.79%) |
Sep 03, 2010 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | +0.33(+1.26%) |
Sep 02, 2010 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.21(+0.81%) |
Sep 01, 2010 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | +0.66(+2.60%) |
Aug 31, 2010 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | +0.01(+0.04%) |
Aug 30, 2010 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | -0.30(-1.17%) |
Aug 27, 2010 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.36(+1.42%) |
Aug 26, 2010 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | -0.12(-0.47%) |
Aug 25, 2010 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | +0.07(+0.28%) |
Aug 24, 2010 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | -0.43(-1.67%) |
Aug 23, 2010 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | -0.15(-0.58%) |
Aug 20, 2010 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | -0.10(-0.38%) |
Aug 19, 2010 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | -0.37(-1.40%) |
Aug 18, 2010 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | +0.07(+0.27%) |
Aug 17, 2010 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | +0.32(+1.23%) |
Aug 16, 2010 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | +0.05(+0.19%) |
Aug 13, 2010 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | -0.12(-0.46%) |
Aug 12, 2010 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | -0.13(-0.50%) |
Aug 11, 2010 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | -0.74(-2.74%) |
Aug 10, 2010 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | -0.18(-0.66%) |
Aug 09, 2010 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | +0.13(+0.48%) |
Aug 06, 2010 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | -0.11(-0.41%) |
Aug 05, 2010 | 27.12 | 27.12 | 27.12 | 27.12 | 0 | -0.01(-0.04%) |
Aug 04, 2010 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | +0.16(+0.59%) |
Aug 03, 2010 | 26.97 | 26.97 | 26.97 | 26.97 | 0 | -0.10(-0.37%) |
Aug 02, 2010 | 27.07 | 27.07 | 27.07 | 27.07 | 0 | +0.54(+2.04%) |
Jul 30, 2010 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | +0.04(+0.15%) |
Jul 29, 2010 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | -0.08(-0.30%) |
Jul 28, 2010 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | -0.18(-0.67%) |
Jul 27, 2010 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | -0.11(-0.41%) |
Jul 26, 2010 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | +0.22(+0.83%) |
Jul 23, 2010 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | +0.15(+0.57%) |
Jul 22, 2010 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | +0.59(+2.28%) |
Jul 21, 2010 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | -0.34(-1.30%) |
Jul 20, 2010 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | +0.31(+1.20%) |
Jul 19, 2010 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | +0.14(+0.54%) |
Jul 16, 2010 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | -0.74(-2.79%) |
Jul 15, 2010 | 26.51 | 26.53 | 26.53 | 26.53 | 0 | +0.02(+0.08%) |
Jul 14, 2010 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.02(+0.08%) |
Jul 13, 2010 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | +0.39(+1.49%) |
Jul 12, 2010 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.00(+0.00%) |
Jul 09, 2010 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.21(+0.81%) |
Jul 08, 2010 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | +0.19(+0.74%) |
Jul 07, 2010 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.70(+2.80%) |
Jul 06, 2010 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.16(+0.64%) |
Jul 02, 2010 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | -0.08(-0.32%) |
Jul 01, 2010 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | -0.06(-0.24%) |
Jun 30, 2010 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | -0.22(-0.87%) |
Jun 29, 2010 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | -0.89(-3.41%) |
Jun 25, 2010 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | +0.12(+0.46%) |
Jun 24, 2010 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | -0.41(-1.55%) |
Jun 23, 2010 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | -0.04(-0.15%) |
Jun 22, 2010 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | -0.39(-1.45%) |
Jun 21, 2010 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | -0.10(-0.37%) |
Jun 18, 2010 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | +0.06(+0.22%) |
Jun 17, 2010 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.02(+0.07%) |
Jun 16, 2010 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | -0.01(-0.04%) |
Jun 15, 2010 | 26.84 | 26.84 | 26.84 | 26.84 | 0 | +0.61(+2.33%) |
Jun 14, 2010 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | -0.03(-0.11%) |
Jun 11, 2010 | 26.12 | 26.26 | 26.26 | 26.26 | 0 | +0.14(+0.54%) |
Jun 10, 2010 | 25.42 | 26.12 | 26.12 | 26.12 | 0 | +0.70(+2.75%) |
Jun 09, 2010 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | -0.09(-0.35%) |
Jun 08, 2010 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | +0.21(+0.83%) |
Jun 07, 2010 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | -0.37(-1.44%) |
Jun 04, 2010 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | -0.83(-3.13%) |
Jun 03, 2010 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.12(+0.45%) |
Jun 02, 2010 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | +0.64(+2.49%) |
Jun 01, 2010 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | -0.41(-1.57%) |
May 28, 2010 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | -0.31(-1.17%) |
May 27, 2010 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | +0.83(+3.24%) |
May 26, 2010 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | -0.11(-0.43%) |
May 25, 2010 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | +0.02(+0.08%) |
May 24, 2010 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | -0.25(-0.96%) |
May 21, 2010 | 25.62 | 25.97 | 25.97 | 25.97 | 0 | +0.35(+1.37%) |
May 20, 2010 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | -0.95(-3.58%) |
May 19, 2010 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | -0.20(-0.75%) |
May 18, 2010 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | -0.34(-1.25%) |
May 17, 2010 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | -0.02(-0.07%) |
May 14, 2010 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | -0.50(-1.81%) |
May 13, 2010 | 27.63 | 27.94 | 27.63 | 27.63 | 0 | -0.31(-1.11%) |
May 12, 2010 | 27.58 | 27.94 | 27.94 | 27.94 | 0 | +0.36(+1.31%) |
May 11, 2010 | 27.58 | 27.58 | 27.58 | 27.58 | 0 | -0.13(-0.47%) |
May 10, 2010 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | +1.12(+4.21%) |
May 07, 2010 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | -0.38(-1.41%) |
May 06, 2010 | 26.97 | 27.78 | 26.97 | 26.97 | 0 | -0.81(-2.92%) |
May 05, 2010 | 27.78 | 27.78 | 27.78 | 27.78 | 0 | -0.21(-0.75%) |
May 04, 2010 | 28.73 | 27.99 | 27.99 | 27.99 | 0 | -0.74(-2.58%) |
May 03, 2010 | 28.73 | 28.73 | 28.73 | 28.73 | 0 | +0.26(+0.91%) |
Apr 30, 2010 | 28.85 | 28.47 | 28.47 | 28.47 | 0 | -0.38(-1.32%) |
Apr 29, 2010 | 28.49 | 28.85 | 28.85 | 28.85 | 0 | +0.36(+1.26%) |
Apr 28, 2010 | 28.49 | 28.49 | 28.49 | 28.49 | 0 | +0.10(+0.35%) |
Apr 27, 2010 | 29.07 | 28.39 | 28.39 | 28.39 | 0 | -0.68(-2.34%) |
Apr 26, 2010 | 29.16 | 29.07 | 29.07 | 29.07 | 0 | -0.09(-0.31%) |
Apr 23, 2010 | 28.96 | 29.16 | 29.16 | 29.16 | 0 | +0.20(+0.69%) |
Apr 22, 2010 | 28.92 | 28.96 | 28.96 | 28.96 | 0 | +0.04(+0.14%) |
Apr 21, 2010 | 28.92 | 28.92 | 28.92 | 28.92 | 0 | -0.07(-0.24%) |
Apr 20, 2010 | 28.77 | 28.99 | 28.99 | 28.99 | 0 | +0.22(+0.76%) |
Apr 19, 2010 | 28.77 | 28.77 | 28.77 | 28.77 | 0 | +0.04(+0.14%) |
Apr 16, 2010 | 29.23 | 28.73 | 28.73 | 28.73 | 0 | -0.50(-1.71%) |
Apr 15, 2010 | 29.21 | 29.23 | 29.23 | 29.23 | 0 | +0.02(+0.07%) |
Apr 14, 2010 | 29.21 | 29.21 | 29.21 | 29.21 | 0 | +0.31(+1.07%) |
Apr 13, 2010 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | +0.00(+0.00%) |
Apr 12, 2010 | 28.85 | 28.90 | 28.90 | 28.90 | 0 | +0.05(+0.17%) |
Apr 09, 2010 | 28.67 | 28.85 | 28.85 | 28.85 | 0 | +0.18(+0.63%) |
Apr 08, 2010 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | +0.09(+0.31%) |
Apr 07, 2010 | 28.72 | 28.58 | 28.58 | 28.58 | 0 | -0.14(-0.49%) |
Apr 06, 2010 | 28.71 | 28.72 | 28.72 | 28.72 | 0 | +0.01(+0.03%) |
Apr 05, 2010 | 28.71 | 28.71 | 28.71 | 28.71 | 0 | +0.20(+0.70%) |