Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 07, 2016 | 35.75 | 35.75 | 35.75 | 0 | +2.95(+8.99%) | |
Feb 29, 2016 | 32.80 | 32.80 | 32.80 | 0 | -0.05(-0.15%) | |
Feb 26, 2016 | 32.85 | 32.85 | 32.85 | 32.85 | 700 | +0.85(+2.66%) |
Jan 04, 2016 | 32.00 | 32.00 | 32.00 | 0 | -1.90(-5.60%) | |
Dec 29, 2015 | 33.90 | 33.90 | 33.90 | 0 | -3.25(-8.76%) | |
Nov 27, 2015 | 37.15 | 37.15 | 37.15 | 0 | +0.97(+2.69%) | |
Nov 24, 2015 | 36.18 | 36.18 | 36.18 | 0 | -0.97(-2.61%) | |
Nov 23, 2015 | 37.15 | 37.15 | 1,100 | +0.35(+0.95%) | ||
Nov 20, 2015 | 36.80 | 36.80 | 36.80 | 36.80 | 325 | +0.55(+1.52%) |
Nov 18, 2015 | 36.25 | 36.25 | 36.25 | 0 | -3.60(-9.03%) | |
Nov 05, 2015 | 39.85 | 39.85 | 39.85 | 0 | +0.75(+1.91%) | |
Nov 03, 2015 | 39.10 | 39.10 | 39.10 | 0 | +2.50(+6.84%) | |
Oct 30, 2015 | 36.60 | 36.60 | 36.60 | 0 | +0.60(+1.67%) | |
Oct 29, 2015 | 36.00 | 36.00 | 36.00 | 36.00 | 175 | -1.90(-5.01%) |
Oct 28, 2015 | 38.20 | 38.25 | 37.90 | 37.90 | 1,075 | +2.35(+6.61%) |
Oct 27, 2015 | 35.30 | 35.55 | 35.30 | 35.55 | 650 | -0.95(-2.60%) |
Oct 26, 2015 | 36.50 | 36.50 | 35.35 | 36.50 | 917 | -8.08(-18.12%) |
Oct 23, 2015 | 44.58 | 44.58 | 44.58 | 44.58 | 500 | -1.17(-2.56%) |
Oct 15, 2015 | 45.75 | 45.75 | 45.75 | 0 | +1.72(+3.91%) | |
Oct 13, 2015 | 44.03 | 44.03 | 44.03 | 0 | -0.12(-0.27%) | |
Oct 12, 2015 | 44.15 | 44.15 | 44.15 | 44.15 | 200 | +0.60(+1.38%) |
Oct 09, 2015 | 43.55 | 43.55 | 43.55 | 43.55 | 620 | +3.90(+9.84%) |
Sep 24, 2015 | 39.65 | 39.65 | 39.65 | 0 | -1.57(-3.80%) | |
Sep 22, 2015 | 41.22 | 41.22 | 41.22 | 3 | -0.03(-0.08%) | |
Sep 21, 2015 | 41.35 | 41.75 | 41.25 | 41.25 | 9,831 | -8.00(-16.24%) |
Sep 09, 2015 | 49.25 | 49.25 | 49.25 | 0 | +2.25(+4.79%) | |
Aug 27, 2015 | 47.00 | 47.00 | 47.00 | 0 | +0.80(+1.73%) | |
Aug 07, 2015 | 46.20 | 46.20 | 46.20 | 0 | -4.60(-9.06%) | |
Jul 29, 2015 | 50.80 | 50.80 | 50.80 | 0 | -1.30(-2.50%) | |
Jul 08, 2015 | 52.10 | 52.10 | 52.10 | 0 | -1.65(-3.07%) | |
Jun 30, 2015 | 53.75 | 53.75 | 53.75 | 10 | -3.20(-5.62%) | |
Jun 25, 2015 | 56.95 | 56.95 | 56.95 | 0 | -0.59(-1.03%) | |
Jun 03, 2015 | 57.54 | 57.54 | 57.54 | 0 | +1.71(+3.06%) | |
Jun 01, 2015 | 55.83 | 55.83 | 55.83 | 0 | -1.17(-2.05%) | |
May 28, 2015 | 57.00 | 57.00 | 57.00 | 0 | +3.15(+5.85%) | |
May 26, 2015 | 53.85 | 53.85 | 53.85 | 0 | -2.40(-4.27%) | |
May 20, 2015 | 56.25 | 56.25 | 56.25 | 0 | -0.20(-0.35%) | |
May 19, 2015 | 56.45 | 56.45 | 56.45 | 56.45 | 925 | +2.21(+4.07%) |
May 12, 2015 | 54.24 | 54.24 | 54.24 | 0 | +7.94(+17.15%) | |
May 05, 2015 | 46.30 | 46.30 | 46.30 | 0 | +1.95(+4.40%) |