Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		26.20	26.20	26.20	56	+0.00(+0.00%)
Mar 30, 2020	25.57	26.20	25.57	26.20	357	+0.19(+0.73%)
Mar 27, 2020	25.80	26.01	25.80	26.01	700	+0.04(+0.15%)
Mar 26, 2020	26.28	26.50	25.97	25.97	624	+0.47(+1.84%)
Mar 25, 2020	24.20	25.50	24.20	25.50	985	+1.90(+8.05%)
Mar 24, 2020	23.60	23.60	22.80	23.60	250	+1.60(+7.27%)
Mar 23, 2020	21.97	22.00	21.30	22.00	1,627	-0.80(-3.51%)
Mar 20, 2020	21.50	22.80	21.50	22.80	500	+2.59(+12.82%)
Mar 19, 2020	18.75	20.21	18.75	20.21	1,675	-3.02(-13.00%)
Mar 18, 2020	23.55	23.55	23.23	23.23	660	-0.62(-2.60%)
Mar 17, 2020	26.00	26.00	23.55	23.85	3,420	-2.39(-9.11%)
Mar 16, 2020	23.65	26.24	22.68	26.24	910	-1.83(-6.52%)
Mar 13, 2020	29.50	29.50	27.73	28.07	4,500	-0.37(-1.30%)
Mar 12, 2020	28.35	29.34	28.35	28.44	471	-2.46(-7.96%)
Mar 11, 2020	31.35	31.35	30.90	30.90	320	-1.20(-3.74%)
Mar 10, 2020	31.97	32.10	31.97	32.10	1,057	-0.91(-2.76%)
Mar 09, 2020		33.01	33.01	33.01	31	+0.00(+0.00%)
Mar 06, 2020	32.57	33.01	32.57	33.01	2,400	-3.10(-8.58%)
Mar 05, 2020		36.11	36.11	36.11	43	+0.00(+0.00%)
Mar 04, 2020	34.95	36.11	34.95	36.11	1,327	+0.59(+1.66%)
Mar 03, 2020	36.11	36.11	35.52	35.52	640	+0.27(+0.77%)
Mar 02, 2020	34.47	35.25	34.47	35.25	853	+0.48(+1.38%)
Feb 28, 2020	34.18	34.85	32.90	34.77	3,300	-1.34(-3.71%)
Feb 27, 2020	36.47	36.47	36.11	36.11	613	-2.05(-5.37%)
Feb 26, 2020	38.16	38.16	38.16	38.16	525	-0.84(-2.15%)
Feb 25, 2020	39.58	39.58	39.00	39.00	260	-2.37(-5.73%)
Feb 24, 2020		41.37	41.37	41.37	123	+0.00(+0.00%)
Feb 21, 2020	40.98	41.47	40.97	41.37	900	-0.77(-1.83%)
Feb 20, 2020	41.75	42.14	41.75	42.14	1,590	+0.64(+1.54%)
Feb 19, 2020	40.98	41.52	40.98	41.50	538	+1.99(+5.04%)
Feb 18, 2020	40.28	40.28	39.51	39.51	353	-4.31(-9.84%)
Feb 14, 2020	43.57	43.82	43.57	43.82	400	+0.06(+0.14%)
Feb 13, 2020	43.76	43.76	43.76	43.76	307	+2.55(+6.19%)
Feb 11, 2020		41.21	41.21	41.21	0	+0.00(+0.00%)
Feb 10, 2020	41.67	41.67	41.21	41.21	297	+0.45(+1.10%)
Feb 07, 2020	41.60	41.60	40.76	40.76	400	-1.66(-3.91%)
Feb 06, 2020	42.48	42.48	42.42	42.42	200	-0.10(-0.24%)
Feb 05, 2020	43.10	43.10	42.52	42.52	900	+0.32(+0.76%)
Feb 04, 2020	42.46	42.69	41.98	42.20	1,396	+1.08(+2.63%)
Feb 03, 2020	42.38	42.38	41.09	41.12	1,720	-2.88(-6.55%)
Jan 31, 2020	44.54	44.54	43.92	44.00	1,500	-1.50(-3.30%)
Jan 30, 2020		45.50	45.50	45.50	20	+0.00(+0.00%)
Jan 29, 2020	45.50	45.50	45.50	45.50	1,771	-0.70(-1.52%)
Jan 28, 2020	46.20	46.20	46.20	46.20	116	-1.05(-2.22%)
Jan 27, 2020		47.25	47.25	47.25	20	+0.00(+0.00%)
Jan 24, 2020		47.25	47.25	47.25	10	+0.00(+0.00%)
Jan 23, 2020	47.12	47.25	47.12	47.25	1,000	-1.53(-3.14%)
Jan 22, 2020		48.78	48.78	48.78	50	+0.00(+0.00%)
Jan 21, 2020	48.64	48.78	48.43	48.78	400	-1.50(-2.98%)
Jan 17, 2020		50.28	50.28	50.28	30	+0.00(+0.00%)
Jan 16, 2020	50.36	50.36	50.28	50.28	326	-2.33(-4.43%)
Jan 15, 2020		52.61	52.61	52.61	104	+0.00(+0.00%)
Jan 14, 2020	52.79	52.79	51.80	52.61	1,772	-2.19(-4.00%)
Jan 13, 2020	53.56	55.00	53.56	54.80	1,760	+2.73(+5.24%)
Jan 10, 2020	52.07	52.07	52.07	52.07	100	+2.51(+5.06%)
Jan 09, 2020		49.56	49.56	49.56	20	+0.00(+0.00%)
Jan 08, 2020		49.56	49.56	49.56	5	+0.00(+0.00%)
Jan 07, 2020		49.56	49.56	49.56	40	+0.00(+0.00%)
Jan 06, 2020	49.56	49.56	49.56	49.56	205	-1.52(-2.98%)
Jan 03, 2020	51.31	51.31	51.08	51.08	200	-1.45(-2.75%)
Jan 02, 2020	52.07	52.52	52.07	52.52	428	+1.23(+2.39%)
Dec 31, 2019	50.43	51.30	50.43	51.30	800	+0.75(+1.48%)
Dec 30, 2019		50.55	50.55	50.55	100	+0.00(+0.00%)
Dec 23, 2019		50.55	50.55	50.55	0	-0.72(-1.40%)
Dec 20, 2019		51.27	51.27	51.27	20	+0.00(+0.00%)
Dec 19, 2019	51.27	51.27	51.27	51.27	110	+0.36(+0.71%)
Dec 18, 2019	51.00	51.00	50.91	50.91	685	-0.09(-0.18%)
Dec 16, 2019		51.00	51.00	51.00	0	+1.42(+2.86%)
Dec 13, 2019	49.58	49.58	49.58	49.58	300	-0.67(-1.33%)
Dec 12, 2019	50.25	50.25	50.25	50.25	503	+0.70(+1.41%)
Dec 11, 2019	48.87	49.55	48.87	49.55	440	+0.13(+0.26%)
Dec 10, 2019	49.42	49.42	49.42	49.42	267	+0.85(+1.75%)
Dec 09, 2019	48.57	48.57	48.57	48.57	330	-1.67(-3.32%)
Dec 06, 2019	50.24	50.24	50.24	50.24	100	+1.64(+3.37%)
Dec 05, 2019		48.60	48.60	48.60	15	+0.00(+0.00%)
Dec 04, 2019	48.60	48.60	48.60	48.60	1,000	-0.83(-1.68%)
Dec 03, 2019	48.38	49.43	48.38	49.43	3,100	-1.43(-2.81%)
Nov 27, 2019		50.86	50.86	50.86	0	-0.17(-0.33%)
Nov 26, 2019	51.03	51.03	51.03	51.03	119	-0.85(-1.64%)
Nov 25, 2019	52.00	52.25	51.88	51.88	1,333	+0.85(+1.67%)
Nov 22, 2019		51.03	51.03	51.03	95	+0.00(+0.00%)
Nov 19, 2019		51.03	51.03	51.03	0	+0.00(+0.00%)
Nov 18, 2019	51.03	51.03	51.03	51.03	30,150	+0.72(+1.43%)
Nov 15, 2019	50.31	50.31	50.31	50.31	1,200	-0.29(-0.57%)
Nov 14, 2019	50.57	50.60	50.57	50.60	694	+0.03(+0.06%)
Nov 13, 2019	50.99	50.99	50.48	50.57	970	-0.25(-0.49%)
Nov 12, 2019	49.63	50.82	49.60	50.82	1,158	+3.37(+7.10%)
Nov 11, 2019	47.45	47.45	47.45	47.45	100	-0.25(-0.52%)
Nov 08, 2019	47.75	47.75	47.70	47.70	200	+2.14(+4.70%)
Nov 06, 2019		45.56	45.56	45.56	0	-2.67(-5.54%)
Nov 05, 2019	47.75	48.23	47.75	48.23	1,200	+2.20(+4.78%)
Oct 30, 2019		46.03	46.03	46.03	0	-0.47(-1.01%)
Oct 29, 2019	46.50	46.50	46.50	46.50	200	+0.55(+1.20%)
Oct 28, 2019	45.95	45.95	45.95	45.95	43,228	-0.34(-0.73%)
Oct 25, 2019	46.29	46.29	46.29	46.29	100	+0.79(+1.74%)
Oct 24, 2019		45.50	45.50	45.50	2,066	+0.00(+0.00%)
Oct 23, 2019		45.50	45.50	45.50	75	+0.00(+0.00%)
Oct 22, 2019	45.50	45.50	45.50	45.50	200	-0.99(-2.13%)
Oct 21, 2019	46.49	46.49	46.49	46.49	847	-0.01(-0.02%)
Oct 17, 2019		46.50	46.50	46.50	0	+0.00(+0.00%)
Oct 14, 2019		46.50	46.50	46.50	0	+0.48(+1.04%)
Oct 10, 2019		46.02	46.02	46.02	0	+0.00(+0.00%)
Oct 09, 2019		46.02	46.02	46.02	10	+0.00(+0.00%)
Oct 02, 2019		46.02	46.02	46.02	0	-0.92(-1.96%)
Sep 30, 2019		46.94	46.94	46.94	0	-0.15(-0.32%)
Sep 27, 2019	47.09	47.09	47.09	47.09	100	-0.61(-1.28%)
Sep 24, 2019		47.70	47.70	47.70	0	+0.00(+0.00%)
Sep 23, 2019		47.70	47.70	47.70	50	+0.00(+0.00%)
Sep 20, 2019		47.70	47.70	47.70	50	+0.00(+0.00%)
Sep 19, 2019		47.70	47.70	47.70	20	+0.00(+0.00%)
Sep 18, 2019	47.70	47.70	47.70	47.70	107	+0.41(+0.86%)
Sep 17, 2019	47.30	47.30	47.30	47.30	175	+1.20(+2.61%)
Sep 16, 2019	46.09	46.09	46.09	46.09	100	-0.79(-1.69%)
Sep 13, 2019	46.94	46.94	46.88	46.88	300	+0.37(+0.79%)
Sep 12, 2019	46.50	46.51	46.50	46.51	200	-0.49(-1.03%)
Sep 11, 2019		47.00	47.00	47.00	50	+0.00(+0.00%)
Sep 10, 2019	47.00	47.00	47.00	47.00	258	-0.85(-1.78%)
Sep 09, 2019		47.85	47.85	47.85	70,010	+0.00(+0.00%)
Sep 04, 2019		47.85	47.85	47.85	0	+1.38(+2.97%)
Sep 03, 2019	46.71	46.71	46.47	46.47	7,567	-0.23(-0.49%)
Aug 30, 2019	46.70	46.70	46.70	46.70	200	-1.14(-2.38%)
Aug 29, 2019		47.84	47.84	47.84	100	+0.00(+0.00%)
Aug 27, 2019		47.84	47.84	47.84	0	+1.59(+3.44%)
Aug 26, 2019	46.64	46.64	45.90	46.25	1,896	+0.55(+1.20%)
Aug 23, 2019	45.70	45.70	45.70	45.70	51,300	-2.56(-5.30%)
Aug 22, 2019		48.26	48.26	48.26	31	+0.00(+0.00%)
Aug 21, 2019	48.26	48.26	48.26	48.26	327	+1.61(+3.45%)
Aug 20, 2019		46.65	46.65	46.65	10	+0.00(+0.00%)
Aug 19, 2019	47.25	47.25	46.65	46.65	446	+2.43(+5.50%)
Aug 16, 2019		44.22	44.22	44.22	10	+0.00(+0.00%)
Aug 15, 2019	44.39	44.39	43.91	44.22	840	-1.51(-3.30%)
Aug 14, 2019		45.73	45.73	45.73	25	+0.00(+0.00%)
Aug 13, 2019		45.73	45.73	45.73	30	+0.00(+0.00%)
Aug 12, 2019		45.73	45.73	45.73	62	+0.00(+0.00%)
Aug 09, 2019		45.73	45.73	45.73	95	+0.00(+0.00%)
Aug 08, 2019	45.73	45.73	45.73	45.73	242	+2.22(+5.10%)
Aug 05, 2019		43.51	43.51	43.51	0	-2.16(-4.73%)
Aug 02, 2019	45.67	45.67	45.67	45.67	48,600	+0.21(+0.46%)
Aug 01, 2019	45.85	45.85	45.46	45.46	100,400	+0.46(+1.02%)
Jul 31, 2019		45.00	45.00	45.00	20	+0.00(+0.00%)
Jul 30, 2019		45.00	45.00	45.00	40,947	+0.00(+0.00%)
Jul 29, 2019		45.00	45.00	45.00	29,734	+0.00(+0.00%)
Jul 26, 2019		45.00	45.00	45.00	68,704	+0.00(+0.00%)
Jul 25, 2019	45.00	45.00	45.00	45.00	156	+2.00(+4.65%)
Jul 23, 2019		43.00	43.00	43.00	0	-0.25(-0.58%)
Jul 22, 2019	43.48	43.48	43.20	43.25	1,321	+1.86(+4.49%)
Jul 19, 2019		41.39	41.39	41.39	5	+0.00(+0.00%)
Jul 18, 2019	41.39	41.39	41.39	41.39	200	-0.72(-1.71%)
Jul 17, 2019	41.44	42.11	41.44	42.11	250	+1.36(+3.34%)
Jul 16, 2019		40.75	40.75	40.75	25	+0.00(+0.00%)
Jul 15, 2019	40.77	41.00	40.75	40.75	776	+0.50(+1.24%)
Jul 11, 2019		40.25	40.25	40.25	0	+0.25(+0.62%)
Jul 10, 2019	40.00	40.00	40.00	40.00	660	-0.25(-0.62%)
Jul 09, 2019		40.25	40.25	40.25	3	+0.00(+0.00%)
Jul 08, 2019		40.25	40.25	40.25	3	+0.00(+0.00%)
Jul 01, 2019		40.25	40.25	40.25	0	+0.21(+0.53%)
Jun 28, 2019	40.50	40.50	40.04	40.04	2,300	+1.74(+4.54%)
Jun 27, 2019	38.26	38.30	38.26	38.30	607	+0.71(+1.89%)
Jun 26, 2019		37.59	37.59	37.59	33	+0.00(+0.00%)
Jun 24, 2019		37.59	37.59	37.59	0	-0.28(-0.74%)
Jun 21, 2019	37.87	37.87	37.87	37.87	200	-0.53(-1.38%)
Jun 20, 2019	38.31	38.40	38.31	38.40	831	+2.65(+7.41%)
Jun 19, 2019		35.75	35.75	35.75	20	+0.00(+0.00%)
Jun 18, 2019	35.75	35.75	35.75	35.75	100	+0.74(+2.11%)
Jun 17, 2019	35.01	35.25	35.01	35.01	900	-0.09(-0.26%)
Jun 14, 2019		35.10	35.10	35.10	10	+0.00(+0.00%)
Jun 13, 2019	35.12	35.12	35.10	35.10	375	-0.90(-2.50%)
Jun 12, 2019	35.76	36.00	35.76	36.00	704	+0.30(+0.84%)
Jun 11, 2019	35.70	35.70	35.70	35.70	106	+2.21(+6.60%)
Jun 10, 2019	34.46	34.46	33.49	33.49	920	-0.20(-0.59%)
Jun 07, 2019	33.69	33.69	33.69	33.69	200	+1.99(+6.28%)
Jun 06, 2019		31.70	31.70	31.70	14	+0.00(+0.00%)
Jun 05, 2019	31.70	31.70	31.70	31.70	280	+0.10(+0.32%)
Jun 04, 2019	31.75	31.75	31.60	31.60	1,206	-0.12(-0.38%)
Jun 03, 2019		31.72	31.72	31.72	50	+0.00(+0.00%)
May 31, 2019	31.33	31.72	31.25	31.72	1,100	-0.98(-3.00%)
May 30, 2019	32.70	32.70	32.70	32.70	558	-0.30(-0.91%)
May 29, 2019	33.00	33.00	33.00	33.00	300	-0.95(-2.78%)
May 28, 2019	33.67	33.95	33.67	33.95	410	-0.27(-0.80%)
May 24, 2019	33.95	34.22	33.95	34.22	700	+0.74(+2.21%)
May 23, 2019	33.55	33.55	33.48	33.48	440	-2.26(-6.32%)
May 22, 2019	34.79	35.74	34.79	35.74	307	-2.10(-5.55%)
May 21, 2019		37.84	37.84	37.84	2	+0.00(+0.00%)
May 20, 2019		37.84	37.84	37.84	100	+0.00(+0.00%)
May 17, 2019	37.84	37.84	37.84	37.84	300	+0.05(+0.13%)
May 15, 2019		37.79	37.79	37.79	0	+0.00(+0.00%)
May 14, 2019	37.79	37.79	37.79	37.79	354	+2.02(+5.65%)
May 13, 2019	36.06	36.06	35.76	35.77	876	-1.90(-5.06%)
May 10, 2019	38.00	38.00	37.67	37.67	1,100	+1.17(+3.22%)
May 09, 2019	37.00	37.00	36.50	36.50	665	-1.00(-2.67%)
May 08, 2019		37.50	37.50	37.50	55	+0.00(+0.00%)
May 07, 2019	37.51	37.51	37.50	37.50	750	-0.20(-0.53%)
May 06, 2019	37.83	38.09	37.70	37.70	452	-1.57(-4.00%)
May 03, 2019		39.27	39.27	39.27	100	+0.00(+0.00%)
May 02, 2019	38.88	39.33	38.88	39.27	1,270	+0.39(+1.00%)
May 01, 2019	38.55	38.88	38.55	38.88	630	+0.38(+0.99%)
Apr 30, 2019	38.80	38.80	38.50	38.50	839	+0.79(+2.09%)
Apr 29, 2019	37.71	37.71	37.71	37.71	152	-0.90(-2.33%)
Apr 26, 2019	38.86	38.86	38.08	38.61	1,900	+0.96(+2.55%)
Apr 25, 2019	37.72	38.30	37.40	37.65	1,295	+0.65(+1.76%)
Apr 24, 2019	36.65	37.00	36.65	37.00	600	+0.50(+1.37%)
Apr 23, 2019	36.45	36.50	36.45	36.50	207	-0.55(-1.48%)
Apr 22, 2019	37.05	37.05	37.05	37.05	682	+0.51(+1.40%)
Apr 18, 2019	37.18	37.18	36.54	36.54	300	-0.27(-0.73%)
Apr 17, 2019	37.06	37.06	36.81	36.81	300	+0.55(+1.52%)
Apr 16, 2019	36.10	36.75	36.10	36.26	1,200	+0.66(+1.85%)
Apr 15, 2019	35.76	35.76	35.60	35.60	255	-0.63(-1.74%)
Apr 12, 2019	35.07	36.31	35.07	36.23	2,100	+1.68(+4.86%)
Apr 11, 2019	34.55	34.55	34.55	34.55	200	-0.10(-0.29%)
Apr 08, 2019		34.65	34.65	34.65	0	+1.15(+3.43%)
Apr 05, 2019	33.18	33.50	33.14	33.50	2,100	+0.76(+2.32%)
Apr 04, 2019	32.89	32.89	32.74	32.74	200	+0.85(+2.67%)
Apr 02, 2019		31.89	31.89	31.89	0	+0.34(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.