Date	Open	High	Low	Close	Volume	Change (%)
Sep 01, 2021		78.00	78.00	78.00	0	-1.04(-1.32%)
Aug 27, 2021		79.04	79.04	79.04	0	+2.54(+3.32%)
Jul 20, 2021		76.50	76.50	76.50	0	+0.98(+1.30%)
Jul 19, 2021	75.52	75.52	75.52	75.52	1,000	+0.01(+0.01%)
Jul 15, 2021		75.51	75.51	75.51	9	-1.54(-2.00%)
Jul 09, 2021		77.05	77.05	77.05	0	-3.34(-4.15%)
Jun 09, 2021		80.39	80.39	80.39	16	+1.12(+1.41%)
Jun 08, 2021	79.27	79.27	79.27	79.27	1,070	-0.34(-0.42%)
Jun 04, 2021		79.61	79.61	79.61	13	-0.74(-0.93%)
Jun 02, 2021		80.35	80.35	80.35	10	+1.80(+2.29%)
May 28, 2021		78.55	78.55	78.55	21	+0.05(+0.06%)
May 24, 2021		78.50	78.50	78.50	0	+0.00(+0.00%)
May 21, 2021	76.65	78.50	76.65	78.50	1,084	+1.84(+2.40%)
May 07, 2021		76.66	76.66	76.66	2	-1.29(-1.65%)
May 06, 2021	77.91	77.95	77.91	77.95	285	-0.65(-0.83%)
May 04, 2021		78.60	78.60	78.60	0	+0.00(+0.00%)
May 03, 2021	78.60	78.60	78.60	78.60	100	+0.15(+0.19%)
Apr 30, 2021		78.45	78.45	78.45	37	+0.00(+0.00%)
Apr 28, 2021		78.45	78.45	78.45	0	+0.73(+0.94%)
Apr 27, 2021		77.72	77.72	77.72	38	+0.00(+0.00%)
Apr 26, 2021	77.72	77.72	77.72	77.72	2,021	-0.38(-0.49%)
Apr 23, 2021	77.32	78.10	77.28	78.10	1,300	+1.90(+2.49%)
Apr 22, 2021		76.20	76.20	76.20	12	+0.00(+0.00%)
Apr 20, 2021		76.20	76.20	76.20	0	+0.00(+0.00%)
Apr 16, 2021		76.20	76.20	76.20	0	+0.00(+0.00%)
Apr 15, 2021		76.20	76.20	76.20	85	+0.00(+0.00%)
Apr 14, 2021	76.20	76.20	76.20	76.20	206	-1.10(-1.42%)
Apr 12, 2021		77.30	77.30	77.30	0	+0.00(+0.00%)
Apr 09, 2021		77.30	77.30	77.30	11	+0.00(+0.00%)
Apr 08, 2021		77.30	77.30	77.30	6	+0.00(+0.00%)
Apr 06, 2021		77.30	77.30	77.30	0	+0.00(+0.00%)
Apr 05, 2021		77.30	77.30	77.30	16	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.