Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	24.68	25.40	23.95	24.85	94,938	+0.57(+2.35%)
Mar 30, 2009	22.28	24.39	21.00	24.28	132,878	+0.09(+0.37%)
Mar 26, 2009	24.00	24.90	23.19	24.19	113,044	+0.35(+1.47%)
Mar 25, 2009	25.09	25.46	22.62	23.84	99,984	-0.89(-3.60%)
Mar 24, 2009	25.30	26.19	24.68	24.73	118,177	-0.27(-1.08%)
Mar 23, 2009	24.87	25.43	23.50	25.00	129,890	+1.98(+8.60%)
Mar 20, 2009	25.30	25.30	22.73	23.02	98,435	-1.98(-7.92%)
Mar 19, 2009	25.65	25.70	24.79	25.00	46,601	-0.18(-0.71%)
Mar 18, 2009	23.75	25.54	23.19	25.18	134,526	+1.18(+4.92%)
Mar 17, 2009	25.78	26.00	23.77	24.00	169,838	-1.72(-6.69%)
Mar 16, 2009	27.34	27.65	25.24	25.72	268,376	+1.05(+4.26%)
Mar 13, 2009	21.01	25.14	20.41	24.67	311,072	+3.86(+18.55%)
Mar 12, 2009	20.39	21.14	19.73	20.81	72,796	+0.69(+3.43%)
Mar 11, 2009	21.05	21.47	19.91	20.12	34,009	-0.83(-3.96%)
Mar 10, 2009	20.28	21.27	20.22	20.95	61,053	+1.39(+7.11%)
Mar 09, 2009	18.21	20.17	18.21	19.56	97,542	+1.84(+10.38%)
Mar 06, 2009	17.83	17.98	17.12	17.72	63,245	-0.31(-1.72%)
Mar 05, 2009	19.07	19.57	17.83	18.03	49,044	-1.28(-6.63%)
Mar 04, 2009	19.32	19.54	18.68	19.31	44,403	-0.56(-2.82%)
Mar 02, 2009	20.53	20.53	18.77	19.87	75,554	-1.03(-4.93%)
Feb 27, 2009	19.24	21.67	19.11	20.90	110,130	+1.27(+6.47%)
Feb 26, 2009	21.11	21.55	19.47	19.63	43,333	-1.43(-6.79%)
Feb 25, 2009	22.33	22.33	20.98	21.06	59,722	-0.99(-4.49%)
Feb 24, 2009	22.07	22.81	21.55	22.05	65,906	+0.10(+0.46%)
Feb 23, 2009	23.04	23.04	21.58	21.95	57,726	-1.02(-4.44%)
Feb 20, 2009	22.47	23.48	22.21	22.97	44,704	+0.13(+0.57%)
Feb 19, 2009	22.63	24.00	22.63	22.84	120,855	+0.40(+1.78%)
Feb 18, 2009	23.09	23.30	22.07	22.44	87,340	-0.63(-2.73%)
Feb 17, 2009	23.20	23.30	22.78	23.07	37,463	-0.71(-2.99%)
Feb 13, 2009	23.70	24.00	23.38	23.78	38,689	+0.09(+0.38%)
Feb 12, 2009	23.32	23.94	22.64	23.69	85,090	-0.65(-2.67%)
Feb 11, 2009	24.07	25.20	24.07	24.34	982,693	-0.62(-2.48%)
Feb 10, 2009	25.43	25.43	24.89	24.96	69,959	-0.54(-2.12%)
Feb 09, 2009	25.32	25.64	24.94	25.50	52,906	+0.17(+0.67%)
Feb 06, 2009	25.18	25.98	25.16	25.33	124,306	-0.10(-0.39%)
Feb 05, 2009	24.95	26.37	24.21	25.43	293,866	+2.78(+12.27%)
Feb 04, 2009	22.46	23.47	22.28	22.65	25,573	+0.31(+1.39%)
Feb 03, 2009	21.13	22.96	21.13	22.34	72,318	+1.31(+6.23%)
Feb 02, 2009	20.46	21.19	20.25	21.03	58,297	+0.57(+2.79%)
Jan 30, 2009	19.36	21.08	18.50	20.46	98,512	+1.25(+6.51%)
Jan 29, 2009	19.43	19.50	19.13	19.21	35,560	-0.42(-2.14%)
Jan 28, 2009	19.54	20.24	19.25	19.63	48,045	+0.29(+1.50%)
Jan 27, 2009	19.15	19.99	19.15	19.34	39,660	+0.19(+0.99%)
Jan 26, 2009	17.91	19.25	17.91	19.15	39,759	+1.04(+5.74%)
Jan 23, 2009	18.39	18.55	17.69	18.11	64,140	-0.83(-4.38%)
Jan 22, 2009	19.11	19.62	18.50	18.94	19,741	-0.49(-2.52%)
Jan 21, 2009	18.55	19.58	18.14	19.43	44,094	+0.88(+4.74%)
Jan 20, 2009	19.55	19.55	18.53	18.55	18,536	-0.59(-3.08%)
Jan 16, 2009	19.09	19.27	18.16	19.14	31,524	-0.25(-1.29%)
Jan 15, 2009	19.70	19.75	18.83	19.39	40,191	-0.32(-1.62%)
Jan 14, 2009	19.14	20.08	19.14	19.71	45,726	-0.07(-0.35%)
Jan 13, 2009	19.83	20.55	19.78	19.78	32,154	+0.00(+0.00%)
Jan 12, 2009	22.41	22.97	19.30	19.78	136,720	-2.49(-11.18%)
Jan 09, 2009	23.62	23.73	21.80	22.27	56,193	-1.35(-5.72%)
Jan 08, 2009	23.00	23.94	22.75	23.62	58,107	+0.53(+2.30%)
Jan 07, 2009	23.35	24.11	22.50	23.09	25,816	-0.49(-2.08%)
Jan 06, 2009	24.18	24.46	22.64	23.58	57,551	-0.59(-2.44%)
Jan 05, 2009	23.58	24.50	22.77	24.17	27,906	+0.65(+2.76%)
Jan 02, 2009	24.00	24.71	23.30	23.52	45,144	-0.38(-1.59%)
Dec 31, 2008	23.02	24.00	22.14	23.90	42,133	+0.96(+4.18%)
Dec 30, 2008	21.59	22.99	21.59	22.94	40,198	+1.58(+7.40%)
Dec 29, 2008	21.47	21.47	20.55	21.36	27,404	-0.11(-0.51%)
Dec 26, 2008	21.30	21.50	20.84	21.47	5,095	+0.31(+1.47%)
Dec 24, 2008	21.33	21.70	20.79	21.16	9,661	-0.23(-1.08%)
Dec 23, 2008	22.06	22.39	20.80	21.39	48,196	-0.44(-2.02%)
Dec 22, 2008	22.01	22.49	21.31	21.83	36,175	-0.07(-0.32%)
Dec 19, 2008	23.59	23.59	21.78	21.90	85,521	-0.60(-2.67%)
Dec 18, 2008	23.12	24.29	22.24	22.50	47,706	-0.98(-4.17%)
Dec 17, 2008	22.94	24.00	22.85	23.48	40,203	+0.47(+2.04%)
Dec 16, 2008	21.77	23.01	21.57	23.01	47,772	+1.64(+7.67%)
Dec 15, 2008	21.83	22.98	21.10	21.37	31,952	-0.44(-2.02%)
Dec 12, 2008	21.18	21.97	20.80	21.81	36,003	+0.28(+1.30%)
Dec 11, 2008	22.44	23.00	21.53	21.53	24,449	-1.32(-5.78%)
Dec 10, 2008	22.66	23.71	22.01	22.85	28,640	+0.26(+1.15%)
Dec 09, 2008	22.78	23.32	22.22	22.59	20,543	-0.44(-1.91%)
Dec 08, 2008	22.59	24.44	22.14	23.03	74,455	+0.90(+4.07%)
Dec 05, 2008	21.81	22.27	20.73	22.13	93,582	+0.03(+0.14%)
Dec 04, 2008	23.17	23.46	21.97	22.10	64,144	-1.32(-5.64%)
Dec 03, 2008	23.55	24.25	22.36	23.42	68,595	-0.90(-3.70%)
Dec 02, 2008	22.35	24.47	21.32	24.32	46,339	+2.29(+10.39%)
Dec 01, 2008	25.46	25.46	22.00	22.03	71,950	-3.83(-14.81%)
Nov 28, 2008	25.70	26.63	25.50	25.86	7,631	+0.17(+0.66%)
Nov 26, 2008	23.46	25.78	22.52	25.69	66,273	+1.78(+7.44%)
Nov 25, 2008	24.32	24.50	22.63	23.91	50,961	-0.17(-0.71%)
Nov 24, 2008	23.47	25.40	21.25	24.08	86,655	+1.08(+4.70%)
Nov 21, 2008	21.32	23.00	20.03	23.00	64,923	+1.87(+8.85%)
Nov 20, 2008	23.17	23.29	20.82	21.13	67,342	-2.20(-9.43%)
Nov 19, 2008	24.91	25.60	22.90	23.33	72,596	-1.39(-5.62%)
Nov 18, 2008	24.94	25.70	23.35	24.72	83,193	+0.19(+0.77%)
Nov 17, 2008	25.36	25.99	22.94	24.53	69,328	-1.24(-4.81%)
Nov 14, 2008	26.50	27.00	25.25	25.77	37,634	-1.58(-5.78%)
Nov 13, 2008	24.81	27.75	24.31	27.35	102,256	+2.45(+9.84%)
Nov 12, 2008	25.93	27.35	24.09	24.90	85,080	-2.26(-8.32%)
Nov 11, 2008	26.00	28.49	25.23	27.16	77,447	+0.71(+2.68%)
Nov 10, 2008	28.07	28.70	26.21	26.45	70,943	-0.97(-3.54%)
Nov 07, 2008	28.58	28.58	27.34	27.42	137,466	+0.19(+0.70%)
Nov 06, 2008	27.00	28.99	26.08	27.23	117,187	+1.17(+4.49%)
Nov 05, 2008	26.70	26.90	26.00	26.06	40,417	-0.91(-3.37%)
Nov 04, 2008	26.70	27.23	26.40	26.97	34,803	+0.62(+2.35%)
Nov 03, 2008	26.74	27.07	25.11	26.35	48,553	+0.92(+3.62%)
Oct 31, 2008	23.61	26.38	23.24	25.43	52,439	+1.73(+7.30%)
Oct 30, 2008	23.22	24.05	22.00	23.70	54,106	+2.09(+9.67%)
Oct 29, 2008	20.10	21.80	20.10	21.61	43,197	+1.76(+8.87%)
Oct 28, 2008	19.27	20.25	18.06	19.85	56,278	+0.84(+4.42%)
Oct 27, 2008	19.63	19.77	18.84	19.01	35,796	-1.14(-5.66%)
Oct 24, 2008	20.00	20.33	18.00	20.15	49,063	-0.77(-3.68%)
Oct 23, 2008	22.59	23.32	20.07	20.92	75,527	-1.86(-8.17%)
Oct 22, 2008	23.88	23.99	22.50	22.78	62,955	-1.54(-6.33%)
Oct 21, 2008	24.82	25.00	24.04	24.32	28,831	-0.68(-2.72%)
Oct 20, 2008	24.70	25.00	24.67	25.00	47,014	+0.76(+3.14%)
Oct 17, 2008	24.05	25.00	23.44	24.24	51,249	-0.42(-1.70%)
Oct 16, 2008	23.70	25.00	21.45	24.66	91,414	+0.78(+3.27%)
Oct 15, 2008	24.79	24.79	23.64	23.88	68,153	-1.12(-4.48%)
Oct 14, 2008	27.39	27.96	24.20	25.00	49,008	-0.88(-3.40%)
Oct 13, 2008	26.74	26.74	23.75	25.88	76,992	+2.50(+10.69%)
Oct 10, 2008	22.00	24.00	19.00	23.38	108,971	+1.05(+4.70%)
Oct 09, 2008	25.77	26.94	22.03	22.33	48,679	-52.66(-70.22%)
Oct 08, 2008	80.00	80.00	71.55	74.99	517,500	-6.11(-7.53%)
Oct 07, 2008	85.01	89.44	79.20	81.10	18,459	-3.51(-4.15%)
Oct 06, 2008	88.56	89.68	82.00	84.61	34,825	-6.39(-7.02%)
Oct 03, 2008	92.96	92.96	89.09	91.00	16,420	+0.57(+0.63%)
Oct 02, 2008	91.75	91.75	88.01	90.43	51,158	-1.37(-1.49%)
Oct 01, 2008	90.91	94.68	88.01	91.80	22,671	-2.16(-2.30%)
Sep 30, 2008	94.71	100.84	92.14	93.96	39,851	+2.45(+2.68%)
Sep 29, 2008	100.41	100.41	90.00	91.51	15,099	-9.22(-9.15%)
Sep 26, 2008	101.89	101.89	98.63	100.73	31,429	-1.26(-1.24%)
Sep 25, 2008	101.00	102.00	100.28	101.99	13,354	+0.97(+0.96%)
Sep 24, 2008	102.44	102.99	100.01	101.02	13,943	-0.98(-0.96%)
Sep 23, 2008	100.02	102.92	98.05	102.00	23,995	+1.79(+1.79%)
Sep 22, 2008	100.81	103.89	98.01	100.21	17,825	-1.46(-1.44%)
Sep 19, 2008	102.85	105.00	96.00	101.67	73,181	+8.71(+9.37%)
Sep 18, 2008	94.26	95.33	84.12	92.96	87,029	-2.85(-2.97%)
Sep 17, 2008	106.99	106.99	94.48	95.81	59,181	-11.59(-10.79%)
Sep 16, 2008	103.99	107.81	102.05	107.40	15,965	+3.90(+3.77%)
Sep 15, 2008	106.42	106.42	100.51	103.50	23,971	-4.94(-4.56%)
Sep 12, 2008	105.02	109.25	103.51	108.44	13,027	-0.42(-0.39%)
Sep 11, 2008	107.09	109.00	103.00	108.86	14,100	+0.30(+0.28%)
Sep 10, 2008	103.21	110.00	103.21	108.56	31,810	+5.32(+5.15%)
Sep 09, 2008	105.48	106.54	103.00	103.24	23,528	-1.95(-1.85%)
Sep 08, 2008	102.65	107.07	102.65	105.19	13,891	+2.96(+2.90%)
Sep 05, 2008	100.59	102.58	100.59	102.23	24,417	-0.62(-0.60%)
Sep 04, 2008	108.19	110.17	99.75	102.85	63,134	-8.16(-7.35%)
Sep 03, 2008	110.39	112.25	109.97	111.01	17,876	+1.01(+0.92%)
Sep 02, 2008	111.99	114.10	109.80	110.00	39,963	+0.44(+0.40%)
Aug 29, 2008	110.96	110.96	107.05	109.56	7,838	-0.43(-0.39%)
Aug 28, 2008	105.63	110.00	105.63	109.99	18,700	+5.84(+5.61%)
Aug 27, 2008	103.20	104.39	103.20	104.15	32,810	+0.95(+0.92%)
Aug 26, 2008	103.11	104.00	102.47	103.20	39,937	+1.00(+0.98%)
Aug 25, 2008	102.54	106.10	100.58	102.20	13,049	-1.80(-1.73%)
Aug 22, 2008	104.01	104.90	102.03	104.00	7,330	+0.00(+0.00%)
Aug 21, 2008	107.63	107.63	103.38	104.00	42,162	-2.70(-2.53%)
Aug 20, 2008	102.76	107.99	101.05	106.70	17,055	+3.93(+3.82%)
Aug 19, 2008	100.71	103.99	99.16	102.77	22,018	+0.40(+0.39%)
Aug 18, 2008	102.52	105.02	99.99	102.37	26,937	-2.84(-2.70%)
Aug 15, 2008	109.76	109.76	102.55	105.21	23,201	+0.21(+0.20%)
Aug 14, 2008	100.26	105.86	98.18	105.00	55,912	+2.03(+1.97%)
Aug 13, 2008	110.52	110.52	102.00	102.97	26,766	-5.95(-5.46%)
Aug 12, 2008	115.00	115.00	106.02	108.92	47,491	-6.17(-5.36%)
Aug 11, 2008	116.17	120.91	111.02	115.09	63,290	+0.14(+0.12%)
Aug 08, 2008	108.79	115.00	108.15	114.95	12,505	+4.17(+3.76%)
Aug 07, 2008	113.00	113.00	110.18	110.78	24,303	-2.45(-2.16%)
Aug 06, 2008	100.51	116.93	100.26	113.23	23,707	+13.06(+13.04%)
Aug 05, 2008	101.27	101.50	99.53	100.17	20,609	+0.27(+0.27%)
Aug 04, 2008	101.46	101.46	99.85	99.90	14,439	-0.10(-0.10%)
Aug 01, 2008	100.70	102.00	98.80	100.00	43,537	-0.52(-0.52%)
Jul 31, 2008	100.00	101.00	99.44	100.52	12,190	+0.97(+0.97%)
Jul 30, 2008	99.35	101.00	96.96	99.55	20,029	+1.24(+1.26%)
Jul 29, 2008	98.31	99.07	93.75	98.31	10,563	+6.28(+6.82%)
Jul 28, 2008	93.45	93.45	91.00	92.03	8,870	+0.18(+0.20%)
Jul 25, 2008	91.20	92.28	84.00	91.85	6,846	+2.07(+2.31%)
Jul 24, 2008	91.98	92.70	89.03	89.78	5,645	-1.17(-1.29%)
Jul 23, 2008	90.67	90.95	87.13	90.95	7,652	+2.48(+2.80%)
Jul 22, 2008	87.35	89.81	85.50	88.47	7,943	+2.97(+3.47%)
Jul 21, 2008	87.95	87.95	84.95	85.50	3,890	-1.65(-1.89%)
Jul 18, 2008	89.69	89.69	82.50	87.15	4,308	-1.71(-1.92%)
Jul 17, 2008	89.99	89.99	82.02	88.86	11,833	+1.80(+2.07%)
Jul 16, 2008	81.87	87.37	81.77	87.06	9,153	+4.06(+4.89%)
Jul 15, 2008	81.74	83.00	79.80	83.00	4,331	+1.81(+2.23%)
Jul 14, 2008	81.74	81.75	77.90	81.19	5,104	+0.96(+1.20%)
Jul 11, 2008	77.04	80.84	77.04	80.23	7,937	+1.67(+2.13%)
Jul 10, 2008	80.43	80.48	77.90	78.56	7,223	+0.53(+0.68%)
Jul 09, 2008	78.56	80.31	78.03	78.03	7,567	-0.59(-0.75%)
Jul 08, 2008	77.75	78.62	75.07	78.62	16,772	+1.46(+1.89%)
Jul 07, 2008	79.94	79.94	77.12	77.16	13,886	-2.18(-2.75%)
Jul 04, 2008	80.83	80.83	78.55	79.34	9,568	+0.00(+0.00%)
Jul 03, 2008	80.83	80.83	78.55	79.34	9,568	-2.30(-2.82%)
Jul 02, 2008	81.95	81.95	78.00	81.64	11,175	+0.83(+1.03%)
Jul 01, 2008	77.50	81.90	74.15	80.81	11,741	+3.09(+3.98%)
Jun 30, 2008	79.98	79.99	74.81	77.72	35,056	-2.58(-3.21%)
Jun 27, 2008	78.01	81.21	74.81	80.30	225,464	+0.51(+0.64%)
Jun 26, 2008	82.61	82.62	69.27	79.79	20,666	-5.46(-6.40%)
Jun 25, 2008	87.00	88.00	84.25	85.25	17,165	-4.25(-4.75%)
Jun 24, 2008	89.75	89.75	87.99	89.50	3,955	+0.49(+0.55%)
Jun 23, 2008	91.99	91.99	89.00	89.01	5,561	-1.99(-2.19%)
Jun 20, 2008	91.30	91.58	89.05	91.00	5,536	-0.87(-0.95%)
Jun 19, 2008	92.60	92.60	90.92	91.87	3,265	+0.83(+0.91%)
Jun 18, 2008	92.00	93.00	90.00	91.04	12,272	-0.65(-0.71%)
Jun 17, 2008	90.05	91.69	89.82	91.69	5,146	+0.78(+0.86%)
Jun 16, 2008	90.86	92.75	90.86	90.91	3,159	-0.54(-0.59%)
Jun 13, 2008	89.06	91.45	89.05	91.45	2,869	+0.30(+0.33%)
Jun 12, 2008	91.00	91.95	89.50	91.15	4,730	+0.41(+0.45%)
Jun 11, 2008	90.01	90.75	88.00	90.74	3,925	-0.26(-0.29%)
Jun 10, 2008	90.70	91.67	89.78	91.00	2,629	-0.86(-0.94%)
Jun 09, 2008	92.00	92.38	91.50	91.86	7,720	+0.25(+0.28%)
Jun 06, 2008	92.65	92.65	90.31	91.61	3,509	-0.04(-0.05%)
Jun 05, 2008	92.59	93.00	90.23	91.65	23,157	-0.29(-0.32%)
Jun 04, 2008	92.70	92.70	89.00	91.94	3,650	+1.30(+1.43%)
Jun 03, 2008	92.87	92.97	89.49	90.64	8,176	-1.64(-1.78%)
Jun 02, 2008	92.45	93.49	90.40	92.28	5,123	+1.90(+2.10%)
May 30, 2008	92.37	92.48	89.00	90.38	8,740	-0.62(-0.68%)
May 29, 2008	90.03	91.11	88.90	91.00	2,960	+1.08(+1.20%)
May 28, 2008	92.00	92.00	89.91	89.92	3,642	-1.24(-1.36%)
May 27, 2008	89.01	91.97	89.01	91.16	2,278	+1.52(+1.70%)
May 26, 2008	87.36	89.65	86.00	89.64	5,020	+0.00(+0.00%)
May 23, 2008	87.36	89.65	86.00	89.64	5,020	+1.39(+1.58%)
May 22, 2008	91.50	91.50	87.45	88.25	11,803	-3.00(-3.29%)
May 21, 2008	91.02	91.89	90.50	91.25	14,709	+1.69(+1.88%)
May 20, 2008	88.58	89.57	88.38	89.57	3,559	+1.57(+1.78%)
May 19, 2008	88.99	88.99	87.73	88.00	4,476	-1.00(-1.12%)
May 16, 2008	87.51	89.10	85.01	89.00	2,647	-0.09(-0.10%)
May 15, 2008	87.00	89.09	86.49	89.09	13,614	+0.09(+0.10%)
May 14, 2008	89.88	90.98	86.73	89.00	8,301	-2.74(-2.99%)
May 13, 2008	93.49	93.49	89.00	91.74	13,662	-1.25(-1.34%)
May 12, 2008	93.50	93.95	92.40	92.99	7,944	-0.50(-0.53%)
May 09, 2008	94.66	94.66	92.06	93.49	4,764	-0.78(-0.83%)
May 08, 2008	95.00	95.00	90.52	94.27	11,065	-0.02(-0.02%)
May 07, 2008	96.49	96.49	93.10	94.29	7,140	+0.54(+0.58%)
May 06, 2008	94.80	95.46	93.50	93.75	8,693	-1.05(-1.11%)
May 05, 2008	89.60	99.00	88.73	94.80	49,351	+5.80(+6.52%)
May 02, 2008	84.61	90.00	84.56	89.00	18,546	+4.01(+4.72%)
May 01, 2008	85.50	85.50	84.53	84.99	4,562	+0.11(+0.13%)
Apr 30, 2008	84.50	84.88	84.00	84.88	3,182	+0.88(+1.05%)
Apr 29, 2008	84.00	84.32	83.90	84.00	6,376	+0.10(+0.12%)
Apr 28, 2008	82.64	84.00	82.64	83.90	6,931	+2.10(+2.57%)
Apr 25, 2008	82.17	82.89	81.50	81.80	8,160	+0.69(+0.85%)
Apr 24, 2008	82.06	82.26	80.07	81.11	3,652	+0.03(+0.04%)
Apr 23, 2008	82.50	82.50	79.00	81.08	9,630	-0.92(-1.12%)
Apr 22, 2008	76.53	82.00	76.12	82.00	20,756	+5.44(+7.11%)
Apr 21, 2008	77.60	77.60	76.52	76.56	18,066	-0.96(-1.24%)
Apr 18, 2008	80.49	80.49	75.50	77.52	10,031	+1.41(+1.85%)
Apr 17, 2008	76.00	79.15	75.10	76.11	5,849	-0.15(-0.20%)
Apr 16, 2008	75.98	77.76	75.53	76.26	5,045	+0.51(+0.67%)
Apr 15, 2008	74.90	76.06	74.01	75.75	3,031	+1.25(+1.68%)
Apr 14, 2008	75.23	75.30	73.96	74.50	2,940	-0.73(-0.97%)
Apr 11, 2008	79.13	79.74	74.04	75.23	20,467	-3.97(-5.01%)
Apr 10, 2008	77.67	79.20	77.67	79.20	3,352	+1.75(+2.26%)
Apr 09, 2008	76.70	77.67	76.05	77.45	2,894	+1.73(+2.28%)
Apr 08, 2008	73.95	76.93	73.95	75.72	2,784	+0.36(+0.48%)
Apr 07, 2008	75.80	76.04	75.16	75.36	2,989	-0.64(-0.84%)
Apr 04, 2008	76.01	76.20	75.88	76.00	3,539	+0.00(+0.00%)
Apr 03, 2008	77.00	77.99	76.00	76.00	10,895	-0.66(-0.86%)
Apr 02, 2008	77.18	79.23	75.07	76.66	5,198	+1.16(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.