Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	35.51	35.85	33.06	33.15	400,748	-2.41(-6.78%)
Mar 30, 2022	37.44	37.67	35.53	35.56	231,349	-2.03(-5.40%)
Mar 29, 2022	35.49	37.87	35.49	37.59	368,863	+2.79(+8.02%)
Mar 28, 2022	34.79	35.83	34.38	34.80	262,611	-0.13(-0.37%)
Mar 25, 2022	35.76	35.89	34.61	34.93	227,376	-0.59(-1.66%)
Mar 24, 2022	36.22	36.84	35.21	35.52	166,968	-0.43(-1.20%)
Mar 23, 2022	35.58	37.54	35.58	35.95	207,899	-0.23(-0.64%)
Mar 22, 2022	35.33	36.74	34.74	36.18	293,469	+1.31(+3.76%)
Mar 21, 2022	35.31	35.92	34.50	34.87	234,650	-0.44(-1.25%)
Mar 18, 2022	34.96	35.62	34.82	35.31	324,384	+0.01(+0.03%)
Mar 17, 2022	33.53	35.47	32.83	35.30	266,028	+0.94(+2.74%)
Mar 16, 2022	32.41	34.45	32.40	34.36	367,340	+2.28(+7.11%)
Mar 15, 2022	32.54	33.10	31.46	32.08	322,961	-0.34(-1.05%)
Mar 14, 2022	39.12	39.50	32.05	32.42	757,571	-6.58(-16.87%)
Mar 11, 2022	40.65	42.89	38.47	39.00	1,566,946	-2.90(-6.92%)
Mar 10, 2022	34.00	44.42	33.80	41.90	3,714,737	+10.01(+31.39%)
Mar 09, 2022	26.99	32.13	26.32	31.89	955,305	+6.52(+25.70%)
Mar 08, 2022	24.54	26.10	24.22	25.37	391,573	+0.83(+3.38%)
Mar 07, 2022	24.75	25.47	24.36	24.54	272,026	-0.14(-0.57%)
Mar 04, 2022	26.05	26.28	24.14	24.68	348,661	-1.79(-6.76%)
Mar 03, 2022	27.23	28.12	26.25	26.47	270,423	-0.81(-2.97%)
Mar 02, 2022	26.50	28.10	26.00	27.28	390,252	+1.02(+3.88%)
Mar 01, 2022	29.35	29.64	26.05	26.26	464,151	-3.25(-11.01%)
Feb 28, 2022	29.02	29.92	28.93	29.51	305,478	-0.14(-0.47%)
Feb 25, 2022	30.26	30.23	29.21	29.65	147,081	-0.52(-1.72%)
Feb 24, 2022	29.45	30.27	28.66	30.17	384,872	-0.50(-1.63%)
Feb 23, 2022	31.35	31.87	30.56	30.67	226,853	-0.39(-1.26%)
Feb 22, 2022	29.86	31.98	29.75	31.06	326,237	+0.90(+2.98%)
Feb 18, 2022				30.16	0	-1.44(-4.56%)
Feb 17, 2022	33.24	33.24	31.43	31.60	280,197	-1.66(-4.99%)
Feb 16, 2022	33.76	34.37	33.07	33.26	387,341	-0.68(-2.00%)
Feb 15, 2022	32.19	34.00	32.19	33.94	265,725	+2.01(+6.30%)
Feb 14, 2022	28.74	32.18	28.71	31.93	521,438	+3.26(+11.37%)
Feb 11, 2022	28.36	29.45	28.36	28.67	320,261	+0.22(+0.77%)
Feb 10, 2022	28.89	30.11	28.31	28.45	354,395	-1.24(-4.18%)
Feb 09, 2022	28.15	29.69	27.49	29.69	400,686	+2.18(+7.92%)
Feb 08, 2022	26.83	27.76	26.83	27.51	256,591	+0.60(+2.23%)
Feb 07, 2022	27.97	28.39	26.82	26.91	248,180	-0.89(-3.20%)
Feb 04, 2022	27.28	28.09	26.80	27.80	366,610	+0.32(+1.16%)
Feb 03, 2022	28.42		27.38	27.48	451,320	-1.70(-5.83%)
Feb 02, 2022	30.26	30.55	28.99	29.18	398,869	-0.83(-2.77%)
Feb 01, 2022	30.68	31.22	29.76	30.01	247,551	-0.38(-1.25%)
Jan 31, 2022	28.72			30.39	223,777	+1.38(+4.76%)
Jan 28, 2022	28.57	29.01	27.51	29.01	234,213	+0.64(+2.26%)
Jan 27, 2022	29.99	30.35	28.12	28.37	143,089	-1.16(-3.93%)
Jan 26, 2022	30.79	31.58	29.38	29.53	138,244	-0.47(-1.57%)
Jan 25, 2022	29.23	30.53	29.15	30.00	179,187	-0.21(-0.70%)
Jan 24, 2022	29.07	30.39	27.88	30.21	242,370	+0.47(+1.58%)
Jan 21, 2022	29.65	31.00	29.43	29.74	203,770	-0.36(-1.20%)
Jan 20, 2022	31.07	31.66	29.97	30.10	131,375	-0.63(-2.05%)
Jan 19, 2022	31.44	31.52	30.59	30.73	177,177	-0.77(-2.44%)
Jan 18, 2022	31.24	32.08	30.86	31.50	163,706	-0.48(-1.50%)
Jan 14, 2022				31.98	0	+1.33(+4.34%)
Jan 13, 2022	35.80	36.48	30.50	30.65	434,463	-5.15(-14.39%)
Jan 12, 2022	31.33	36.16	31.33	35.80	785,877	+4.74(+15.26%)
Jan 11, 2022	30.31	31.44	30.18	31.06	156,068	+0.76(+2.51%)
Jan 10, 2022	29.84	30.30	28.85	30.30	102,350	+0.04(+0.13%)
Jan 07, 2022	31.00	31.68	30.17	30.26	177,502	-0.69(-2.23%)
Jan 06, 2022	29.94	31.68	29.94	30.95	170,872	+0.91(+3.03%)
Jan 05, 2022	31.29	31.71	29.91	30.04	128,796	-1.36(-4.33%)
Jan 04, 2022	31.76	32.02	31.23	31.40	308,033	-0.06(-0.19%)
Jan 03, 2022	30.60	31.59	30.45	31.46	123,005	+1.06(+3.49%)
Dec 31, 2021	30.29	31.10	30.29	30.40	90,891	-0.04(-0.13%)
Dec 30, 2021	31.00	31.35	30.25	30.44	77,658	-0.49(-1.58%)
Dec 29, 2021	30.55	31.00	30.07	30.93	123,583	+0.30(+0.98%)
Dec 28, 2021	30.84	31.16	30.54	30.63	93,119	-0.35(-1.13%)
Dec 27, 2021	30.83	31.57	30.62	30.98	96,296	+0.15(+0.49%)
Dec 23, 2021	30.57	31.49	30.47	30.83	125,802	+0.53(+1.75%)
Dec 22, 2021	29.63	30.40	29.63	30.30	111,103	+0.19(+0.63%)
Dec 21, 2021	29.57	30.25	29.06	30.11	144,539	+1.34(+4.66%)
Dec 20, 2021	29.41	29.42	28.30	28.77	238,792	-1.57(-5.17%)
Dec 17, 2021	29.01	30.62	28.09	30.34	1,312,330	+0.91(+3.09%)
Dec 16, 2021	30.40	30.48	29.12	29.43	224,788	-0.45(-1.51%)
Dec 15, 2021	28.99	30.13	27.83	29.88	233,081	+0.94(+3.25%)
Dec 14, 2021	28.94	30.39	28.27	28.94	323,501	-0.89(-2.98%)
Dec 13, 2021	30.37	30.60	29.70	29.83	177,881	-0.82(-2.68%)
Dec 10, 2021	31.21	31.74	30.38	30.65	126,954	-0.27(-0.87%)
Dec 09, 2021	31.81	32.08	30.89	30.92	171,405	-1.26(-3.92%)
Dec 08, 2021	32.96	33.15	32.07	32.18	166,316	-0.72(-2.19%)
Dec 07, 2021	32.67	34.18	32.00	32.90	217,358	+1.11(+3.49%)
Dec 06, 2021	30.57	32.03	29.61	31.79	199,921	+1.55(+5.13%)
Dec 03, 2021	31.80	31.80	29.54	30.24	201,250	-1.55(-4.88%)
Dec 02, 2021	30.41	32.05	30.11	31.79	258,989	+1.39(+4.57%)
Dec 01, 2021	32.28	32.28	29.68	30.40	279,282	-0.16(-0.52%)
Nov 30, 2021	31.06	31.14	30.34	30.56	378,072	-1.16(-3.66%)
Nov 29, 2021	32.00	32.06	30.60	31.72	316,303	+0.09(+0.30%)
Nov 26, 2021	33.46	33.99	31.27	31.62	225,974	-3.66(-10.39%)
Nov 24, 2021	34.59	35.40	34.01	35.29	149,356	+0.35(+1.01%)
Nov 23, 2021	34.79	35.30	33.73	34.94	185,154	+0.15(+0.42%)
Nov 22, 2021	34.84	35.58	33.90	34.79	139,803	+0.13(+0.38%)
Nov 19, 2021	35.10	35.66	34.36	34.66	142,695	-0.86(-2.42%)
Nov 18, 2021	36.02	35.59	35.35	35.52	148,959	-0.49(-1.36%)
Nov 17, 2021	36.21	36.41	35.64	36.01	129,095	-0.34(-0.94%)
Nov 16, 2021	36.32	36.85	35.67	36.35	176,551	+0.01(+0.03%)
Nov 15, 2021	36.39	37.41	36.06	36.34	172,725	+0.03(+0.08%)
Nov 12, 2021	36.49	37.15	36.25	36.31	138,536	-0.18(-0.49%)
Nov 11, 2021	35.71	36.94	35.57	36.49	144,529	+1.17(+3.31%)
Nov 10, 2021	34.96			35.32	407,500	+0.27(+0.77%)
Nov 09, 2021	33.53	36.75	30.31	35.05	841,439	-3.46(-8.98%)
Nov 08, 2021	39.19	39.88	37.97	38.51	264,123	-0.32(-0.82%)
Nov 05, 2021	39.04	39.17	38.26	38.83	203,176	+0.51(+1.33%)
Nov 04, 2021	38.28	39.73	37.61	38.32	318,135	+0.16(+0.42%)
Nov 03, 2021	35.42	38.60	35.02	38.16	365,141	+2.49(+6.98%)
Nov 02, 2021	35.00	35.86	34.38	35.67	176,645	+0.62(+1.77%)
Nov 01, 2021	33.17	35.89	34.65	35.05	295,638	+2.24(+6.83%)
Oct 29, 2021	32.06	33.06	31.73	32.81	265,343	+0.84(+2.63%)
Oct 28, 2021	30.96	32.06	30.89	31.97	163,585	+1.16(+3.77%)
Oct 27, 2021	31.70	31.75	30.77	30.81	134,031	-0.95(-2.99%)
Oct 26, 2021	31.92		31.66	31.76	131,386	-0.03(-0.09%)
Oct 25, 2021	31.45	33.19	31.32	31.79	301,319	+0.52(+1.66%)
Oct 22, 2021	31.60	31.83	30.95	31.27	169,269	-0.23(-0.73%)
Oct 21, 2021	30.71	31.79	30.08	31.50	169,039	+0.71(+2.31%)
Oct 20, 2021	30.75	31.12	30.50	30.79	108,345	-0.10(-0.32%)
Oct 19, 2021	29.92	30.99	29.74	30.89	109,861	+1.02(+3.41%)
Oct 18, 2021	29.96	31.02	29.85	29.87	136,829	-0.52(-1.71%)
Oct 15, 2021	30.20	30.77	29.83	30.39	224,681	+0.73(+2.46%)
Oct 14, 2021	28.67	29.71	28.64	29.66	175,068	+1.52(+5.40%)
Oct 13, 2021	27.77	28.21	27.63	28.14	70,372	+0.41(+1.48%)
Oct 12, 2021	27.80	27.93	27.20	27.73	101,376	+0.13(+0.47%)
Oct 11, 2021	28.18	28.66	27.57	27.60	105,514	-0.63(-2.23%)
Oct 08, 2021	28.35	29.23	28.02	28.23	119,784	+0.07(+0.25%)
Oct 07, 2021	28.08	28.78	28.02	28.16	260,885	+0.35(+1.26%)
Oct 06, 2021	26.81	27.82	26.54	27.81	237,510	+0.73(+2.70%)
Oct 05, 2021	27.09	27.41	26.78	27.08	132,401	+0.03(+0.11%)
Oct 04, 2021	27.96	28.31	26.87	27.05	147,346	-0.95(-3.39%)
Oct 01, 2021	27.06	28.14	27.06	28.00	153,160	+1.07(+3.97%)
Sep 30, 2021	26.92	27.27	26.80	26.93	154,694	+0.05(+0.19%)
Sep 29, 2021	27.98	27.98	26.80	26.88	126,995	-0.82(-2.96%)
Sep 28, 2021	29.00	29.00	27.42	27.70	211,164	-1.36(-4.68%)
Sep 27, 2021	27.87	29.36	27.87	29.06	181,442	+1.19(+4.27%)
Sep 24, 2021	27.85	28.23	27.61	27.87	141,642	-0.11(-0.39%)
Sep 23, 2021	27.39	28.29	27.39	27.98	98,001	+0.74(+2.72%)
Sep 22, 2021	27.16	27.53	26.76	27.24	110,358	+0.54(+2.02%)
Sep 21, 2021	27.09	27.70	26.69	26.70	125,670	-0.26(-0.96%)
Sep 20, 2021	26.82	27.23	26.31	26.96	142,082	-0.80(-2.88%)
Sep 17, 2021	27.42	27.87	26.93	27.76	396,724	+0.48(+1.76%)
Sep 16, 2021	27.75	28.14	27.26	27.28	108,663	-0.51(-1.84%)
Sep 15, 2021	27.73	28.48	27.37	27.79	140,346	+0.21(+0.76%)
Sep 14, 2021	27.50	27.62	26.71	27.58	200,004	+0.21(+0.77%)
Sep 13, 2021	26.99	27.62	26.68	27.37	103,120	+0.58(+2.16%)
Sep 10, 2021	27.82	28.00	26.69	26.79	100,212	-0.61(-2.23%)
Sep 09, 2021	27.70	28.21	26.99	27.40	91,682	-0.36(-1.30%)
Sep 08, 2021	27.49	28.04	26.74	27.76	183,964	+0.13(+0.47%)
Sep 07, 2021	28.41	28.70	27.58	27.63	105,545	-0.96(-3.36%)
Sep 03, 2021	29.05	29.40	28.00	28.59	130,264	-0.49(-1.69%)
Sep 02, 2021	29.04	29.48	28.68	29.08	74,944	+0.11(+0.38%)
Sep 01, 2021	28.82	29.54	28.82	28.97	110,837	+0.19(+0.66%)
Aug 31, 2021	28.48	29.55	28.48	28.78	151,933	+0.44(+1.55%)
Aug 30, 2021	28.77	29.00	28.23	28.34	98,804	-0.38(-1.32%)
Aug 27, 2021	28.12	29.01	28.07	28.72	131,390	+0.87(+3.12%)
Aug 26, 2021	28.80	29.13	27.84	27.85	108,817	-1.13(-3.90%)
Aug 25, 2021	29.35	29.66	28.90	28.98	99,873	-0.20(-0.69%)
Aug 24, 2021	28.98	29.43	28.56	29.18	120,953	+0.24(+0.83%)
Aug 23, 2021	28.22	28.96	27.73	28.94	165,199	+1.09(+3.91%)
Aug 20, 2021	27.21	27.85	26.91	27.85	168,266	+0.45(+1.64%)
Aug 19, 2021	27.84	28.10	27.20	27.40	174,246	-0.85(-3.01%)
Aug 18, 2021	29.02	29.02	28.15	28.25	96,395	-0.30(-1.05%)
Aug 17, 2021	28.64	29.02	28.21	28.55	122,273	-0.46(-1.59%)
Aug 16, 2021	27.84	29.65	27.84	29.01	139,352	-0.52(-1.76%)
Aug 13, 2021	30.49	30.64	29.43	29.53	101,877	-1.03(-3.37%)
Aug 12, 2021	31.16	31.16	30.26	30.56	98,102	-0.66(-2.11%)
Aug 11, 2021	31.00	31.23	30.35	31.22	131,150	+0.24(+0.77%)
Aug 10, 2021	30.64	31.34	30.16	30.98	194,414	+0.36(+1.18%)
Aug 09, 2021	28.57	30.96	28.18	30.62	184,929	+0.31(+1.02%)
Aug 06, 2021	30.40	30.55	29.81	30.31	99,413	+0.20(+0.66%)
Aug 05, 2021	29.93	30.66	29.72	30.11	92,883	+0.38(+1.28%)
Aug 04, 2021	30.08	30.44	29.66	29.73	107,095	-0.64(-2.11%)
Aug 03, 2021	30.05	30.65	29.33	30.37	172,408	+0.21(+0.70%)
Aug 02, 2021	30.49	31.04	30.00	30.16	139,957	-0.06(-0.20%)
Jul 30, 2021	30.24	30.94	30.02	30.22	102,426	-0.45(-1.47%)
Jul 29, 2021	30.93	31.20	30.58	30.67	94,730	+0.15(+0.49%)
Jul 28, 2021	29.85	30.84	29.58	30.52	151,606	+0.90(+3.04%)
Jul 27, 2021	30.16	30.33	28.95	29.62	113,124	-0.81(-2.66%)
Jul 26, 2021	29.53	30.65	29.53	30.43	88,402	+0.97(+3.29%)
Jul 23, 2021	30.09	30.09	29.08	29.46	102,456	-0.45(-1.50%)
Jul 22, 2021	31.18	31.89	29.75	29.91	98,996	-0.86(-2.79%)
Jul 21, 2021	30.05	31.00	30.00	30.77	145,264	+0.82(+2.74%)
Jul 20, 2021	28.86	30.44	28.40	29.95	211,708	+1.16(+4.03%)
Jul 19, 2021	28.64	29.10	27.87	28.79	196,863	-0.41(-1.40%)
Jul 16, 2021	30.71	30.82	28.92	29.20	269,159	-1.05(-3.47%)
Jul 15, 2021	31.00	31.30	29.70	30.25	218,309	-0.91(-2.92%)
Jul 14, 2021	32.08	32.40	31.05	31.16	148,501	-0.62(-1.95%)
Jul 13, 2021	32.48	32.48	31.70	31.78	168,177	-0.86(-2.63%)
Jul 12, 2021	32.87	33.01	32.09	32.64	151,327	-0.22(-0.67%)
Jul 09, 2021	31.78	33.47	31.11	32.86	243,199	+1.76(+5.66%)
Jul 08, 2021	30.48	31.62	29.92	31.10	223,180	-0.48(-1.52%)
Jul 07, 2021	31.97	32.84	30.80	31.58	201,463	-0.36(-1.13%)
Jul 06, 2021	32.30	32.30	31.44	31.94	200,551	-0.46(-1.42%)
Jul 02, 2021	33.83	33.83	32.13	32.40	232,230	-1.07(-3.20%)
Jul 01, 2021	33.65	34.21	32.88	33.47	297,242	-0.43(-1.27%)
Jun 30, 2021	34.35	34.87	33.83	33.90	323,615	-0.62(-1.80%)
Jun 29, 2021	35.12	35.17	33.85	34.52	239,942	-0.65(-1.85%)
Jun 28, 2021	36.06	36.34	35.14	35.17	233,472	-0.67(-1.87%)
Jun 25, 2021	36.74	37.01	35.78	35.84	806,396	-0.98(-2.66%)
Jun 24, 2021	35.56	37.10	35.30	36.82	309,063	+1.57(+4.45%)
Jun 23, 2021	34.05	35.44	34.00	35.25	264,022	+1.39(+4.11%)
Jun 22, 2021	34.07	34.07	33.43	33.86	227,719	-0.29(-0.85%)
Jun 21, 2021	33.21	34.30	32.49	34.15	285,024	+1.14(+3.45%)
Jun 18, 2021	34.78	35.18	32.38	33.01	450,971	-2.65(-7.43%)
Jun 17, 2021	35.25	36.46	34.79	35.66	262,021	+0.39(+1.11%)
Jun 16, 2021	34.48	35.39	34.14	35.27	241,235	+0.41(+1.18%)
Jun 15, 2021	35.66	35.80	34.48	34.86	296,857	-0.77(-2.16%)
Jun 14, 2021	37.11	37.77	35.51	35.63	574,610	-1.11(-3.02%)
Jun 11, 2021	34.55	36.76	34.55	36.74	526,950	+2.31(+6.71%)
Jun 10, 2021	34.78	35.58	33.50	34.43	402,987	-0.35(-1.01%)
Jun 09, 2021	33.53	34.96	33.53	34.78	643,844	+1.21(+3.60%)
Jun 08, 2021	30.54	33.92	30.11	33.57	768,029	+3.13(+10.28%)
Jun 07, 2021	29.53	30.49	29.30	30.44	549,373	+1.04(+3.54%)
Jun 04, 2021	29.11	29.66	28.86	29.40	223,035	+0.55(+1.91%)
Jun 03, 2021	28.81	29.35	28.17	28.85	221,659	-0.04(-0.14%)
Jun 02, 2021	28.17	28.97	27.75	28.89	427,559	+0.89(+3.18%)
Jun 01, 2021	27.56	28.38	27.26	28.00	287,071	+0.60(+2.19%)
May 28, 2021	27.88	28.06	27.33	27.40	226,730	-0.46(-1.65%)
May 27, 2021	26.93	28.19	26.57	27.86	337,689	+1.09(+4.07%)
May 26, 2021	26.28	27.14	26.28	26.77	149,571	+0.63(+2.41%)
May 25, 2021	27.69	27.99	26.10	26.14	283,796	-1.59(-5.73%)
May 24, 2021	27.78	28.27	27.22	27.73	226,957	+0.09(+0.33%)
May 21, 2021	27.65	28.25	27.51	27.64	242,855	+0.32(+1.17%)
May 20, 2021	27.05	27.66	26.67	27.32	342,347	+0.18(+0.66%)
May 19, 2021	26.90	27.22	25.91	27.14	457,351	-0.24(-0.88%)
May 18, 2021	28.29	28.29	27.10	27.38	395,623	-0.71(-2.53%)
May 17, 2021	27.60	29.49	26.83	28.09	378,928	-0.44(-1.54%)
May 14, 2021	28.25	28.95	27.50	28.53	324,759	+1.22(+4.47%)
May 13, 2021	26.92	28.34	26.63	27.31	451,189	+0.52(+1.94%)
May 12, 2021	28.09	28.89	26.41	26.79	466,152	-1.27(-4.53%)
May 11, 2021	27.88	28.99	27.00	28.06	530,923	-1.29(-4.40%)
May 10, 2021	30.46	31.07	29.28	29.35	277,195	-1.08(-3.55%)
May 07, 2021	30.23	31.45	29.96	30.43	513,856	+0.28(+0.93%)
May 06, 2021	30.75	31.20	29.93	30.15	482,829	-0.35(-1.15%)
May 05, 2021	30.72	31.23	30.21	30.50	385,074	+0.05(+0.16%)
May 04, 2021	30.20	30.46	29.38	30.45	410,634	-0.07(-0.23%)
May 03, 2021	30.91	31.46	30.29	30.52	603,212	+0.41(+1.36%)
Apr 30, 2021	32.25	32.46	29.49	30.11	673,500	-2.45(-7.52%)
Apr 29, 2021	32.72	32.72	31.31	32.56	397,195	+0.34(+1.06%)
Apr 28, 2021	32.98	33.93	31.15	32.22	442,083	-1.22(-3.65%)
Apr 27, 2021	33.58	33.94	32.29	33.44	493,387	+0.72(+2.20%)
Apr 26, 2021	31.45	32.93	31.45	32.72	361,699	+1.33(+4.24%)
Apr 23, 2021	30.74	31.64	30.43	31.39	255,000	+1.11(+3.67%)
Apr 22, 2021	29.47	31.22	29.47	30.28	371,581	+0.20(+0.66%)
Apr 21, 2021	28.42	30.25	28.31	30.08	331,366	+1.61(+5.66%)
Apr 20, 2021	28.71	29.17	27.68	28.47	361,919	-0.34(-1.18%)
Apr 19, 2021	29.09	29.16	28.00	28.81	491,762	-0.24(-0.83%)
Apr 16, 2021	30.47	30.47	28.33	29.05	539,900	-0.56(-1.89%)
Apr 15, 2021	30.53	30.95	28.97	29.61	391,331	-0.29(-0.97%)
Apr 14, 2021	29.72	31.55	29.72	29.90	362,609	+0.14(+0.47%)
Apr 13, 2021	30.43	30.74	29.18	29.76	397,431	-0.29(-0.97%)
Apr 12, 2021	30.79	31.14	29.90	30.05	251,650	-0.75(-2.44%)
Apr 09, 2021	30.78	30.88	30.15	30.80	167,600	-0.26(-0.84%)
Apr 08, 2021	30.60	31.23	30.17	31.06	439,360	+0.56(+1.84%)
Apr 07, 2021	31.86	32.17	30.41	30.50	352,168	-1.40(-4.39%)
Apr 06, 2021	31.58	32.73	31.36	31.90	220,715	+0.43(+1.37%)
Apr 05, 2021	32.67	32.67	31.36	31.47	453,252	-0.46(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.