Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	13.02	13.33	12.87	13.19	334,582	+0.33(+2.57%)
Mar 30, 2023	13.51	13.58	12.76	12.86	191,123	-0.51(-3.78%)
Mar 29, 2023	13.36	13.49	13.13	13.37	210,136	+0.25(+1.87%)
Mar 28, 2023	12.94	13.22	12.66	13.12	235,231	+0.12(+0.92%)
Mar 27, 2023	13.03	13.30	12.62	13.00	426,766	+0.13(+1.01%)
Mar 24, 2023	13.50	13.59	12.63	12.87	544,861	-0.74(-5.44%)
Mar 23, 2023	13.89	14.35	13.47	13.61	310,175	-0.15(-1.09%)
Mar 22, 2023	14.49	14.65	13.73	13.76	382,061	-0.73(-5.04%)
Mar 21, 2023	14.06	14.65	14.04	14.49	402,964	+0.73(+5.31%)
Mar 20, 2023	13.92	14.08	13.35	13.76	405,486	+0.07(+0.51%)
Mar 17, 2023	14.59	14.86	13.59	13.69	904,431	-1.06(-7.19%)
Mar 16, 2023	14.00	14.85	13.80	14.75	640,855	+0.33(+2.29%)
Mar 15, 2023	12.69	14.50	12.04	14.42	1,368,530	-1.85(-11.37%)
Mar 14, 2023	16.95	17.75	16.10	16.27	467,532	+0.37(+2.33%)
Mar 13, 2023	15.97	16.54	15.61	15.90	378,285	-0.26(-1.61%)
Mar 10, 2023	16.72	16.72	15.80	16.16	383,596	-0.62(-3.69%)
Mar 09, 2023	16.77	17.57	16.47	16.78	389,507	+0.01(+0.06%)
Mar 08, 2023	16.25	16.87	15.66	16.77	375,739	+0.48(+2.95%)
Mar 07, 2023	16.76	16.90	16.24	16.29	640,590	-0.42(-2.51%)
Mar 06, 2023	17.77	17.77	16.50	16.71	678,954	-1.07(-6.02%)
Mar 03, 2023	17.39	17.80	17.02	17.78	341,589	+0.49(+2.83%)
Mar 02, 2023	16.88	17.50	16.71	17.29	329,814	+0.24(+1.41%)
Mar 01, 2023	17.34	17.58	16.85	17.05	274,408	-0.33(-1.90%)
Feb 28, 2023	17.45	17.84	17.38	17.38	310,705	-0.10(-0.57%)
Feb 27, 2023	17.35	17.99	17.31	17.48	273,597	+0.37(+2.16%)
Feb 24, 2023	17.29	17.41	16.80	17.11	262,250	-0.69(-3.88%)
Feb 23, 2023	18.15	18.29	17.12	17.80	471,617	-0.25(-1.39%)
Feb 22, 2023	16.91	19.75	16.84	18.05	1,126,781	+1.66(+10.13%)
Feb 21, 2023	16.90	16.99	15.96	16.39	494,216	-0.77(-4.49%)
Feb 17, 2023	17.22	17.42	16.96	17.16	397,458	-0.05(-0.29%)
Feb 16, 2023	18.02	18.21	17.18	17.21	348,187	-1.12(-6.11%)
Feb 15, 2023	18.24	18.40	18.05	18.33	243,405	-0.04(-0.22%)
Feb 14, 2023	18.18	18.66	17.77	18.37	491,267	+0.15(+0.82%)
Feb 13, 2023	18.90	19.13	18.16	18.22	582,091	-0.64(-3.39%)
Feb 10, 2023	19.88	20.65	18.83	18.86	271,266	-1.33(-6.59%)
Feb 09, 2023	20.48	20.62	20.04	20.19	232,778	+0.03(+0.15%)
Feb 08, 2023	20.24	20.29	19.54	20.16	140,217	-0.10(-0.49%)
Feb 07, 2023	19.64	20.39	19.31	20.26	355,677	+0.62(+3.16%)
Feb 06, 2023	20.06	20.22	19.42	19.64	169,471	-0.66(-3.25%)
Feb 03, 2023	20.37	21.33	20.16	20.30	334,392	-0.60(-2.87%)
Feb 02, 2023	19.78	21.55	19.67	20.90	457,673	+1.48(+7.62%)
Feb 01, 2023	19.13	19.55	18.24	19.42	478,126	+0.36(+1.89%)
Jan 31, 2023	18.33	19.10	18.33	19.06	327,421	+0.87(+4.78%)
Jan 30, 2023	18.65	18.84	18.14	18.19	207,010	-0.82(-4.31%)
Jan 27, 2023	19.34	19.64	18.62	19.01	428,552	-0.44(-2.26%)
Jan 26, 2023	19.49	19.64	18.88	19.45	161,815	+0.35(+1.83%)
Jan 25, 2023	19.07	19.38	18.31	19.10	308,942	-0.42(-2.15%)
Jan 24, 2023	19.64	20.13	19.37	19.52	138,606	-0.23(-1.16%)
Jan 23, 2023	19.31	19.95	19.11	19.75	159,394	+0.47(+2.44%)
Jan 20, 2023	18.79	19.34	18.53	19.28	274,220	+0.74(+3.99%)
Jan 19, 2023	18.73	18.83	18.03	18.54	197,205	-0.55(-2.88%)
Jan 18, 2023	19.96	20.27	19.02	19.09	162,642	-0.58(-2.95%)
Jan 17, 2023	19.12	19.89	18.71	19.67	298,709	+0.56(+2.93%)
Jan 13, 2023	19.41	19.75	18.98	19.11	300,509	-0.64(-3.24%)
Jan 12, 2023	19.72	20.04	19.04	19.75	322,390	+0.21(+1.07%)
Jan 11, 2023	18.95	20.08	18.71	19.54	389,915	+0.78(+4.16%)
Jan 10, 2023	17.65	19.30	17.17	18.76	445,456	+0.92(+5.16%)
Jan 09, 2023	18.78	19.15	17.76	17.84	231,414	-0.60(-3.25%)
Jan 06, 2023	18.21	18.55	17.53	18.44	309,164	+0.35(+1.93%)
Jan 05, 2023	19.44	19.44	17.94	18.09	308,612	-1.66(-8.41%)
Jan 04, 2023	19.73	20.48	19.39	19.75	296,882	+0.32(+1.65%)
Jan 03, 2023	20.35	20.96	18.93	19.43	378,849	-0.53(-2.66%)
Dec 30, 2022	20.20	20.64	19.67	19.96	287,703	-0.53(-2.59%)
Dec 29, 2022	19.42	20.58	19.19	20.49	179,908	+1.46(+7.67%)
Dec 28, 2022	19.42	19.77	18.89	19.03	115,367	-0.50(-2.56%)
Dec 27, 2022	19.34	19.68	18.84	19.53	181,415	+0.19(+0.98%)
Dec 23, 2022	19.48	19.89	19.11	19.34	190,037	-0.19(-0.97%)
Dec 22, 2022	19.50	19.72	18.69	19.53	183,170	-0.26(-1.31%)
Dec 21, 2022	19.70	20.23	19.52	19.79	207,653	+0.24(+1.23%)
Dec 20, 2022	18.78	19.77	18.75	19.55	429,521	+0.59(+3.11%)
Dec 19, 2022	19.47	20.00	18.68	18.96	368,314	-0.35(-1.81%)
Dec 16, 2022	19.22	19.72	18.33	19.31	1,012,568	-0.15(-0.77%)
Dec 15, 2022	20.55	20.96	19.35	19.46	384,262	-1.72(-8.12%)
Dec 14, 2022	20.92	22.07	20.85	21.18	405,942	+0.34(+1.63%)
Dec 13, 2022	22.14	23.09	20.32	20.84	665,883	-0.39(-1.84%)
Dec 12, 2022	19.86	21.74	19.74	21.23	375,743	+1.41(+7.11%)
Dec 09, 2022	19.91	20.37	19.68	19.82	343,957	-0.26(-1.29%)
Dec 08, 2022	18.85	20.18	18.62	20.08	309,110	+1.35(+7.21%)
Dec 07, 2022	18.45	19.08	17.99	18.73	221,937	+0.11(+0.59%)
Dec 06, 2022	18.52	18.68	17.87	18.62	316,015	+0.20(+1.09%)
Dec 05, 2022	18.95	19.08	18.15	18.42	325,208	-0.56(-2.95%)
Dec 02, 2022	18.81	19.12	18.39	18.98	240,257	-0.37(-1.91%)
Dec 01, 2022	19.29	19.63	18.52	19.35	241,401	+0.36(+1.90%)
Nov 30, 2022	18.01	19.13	17.81	18.99	347,813	+1.01(+5.62%)
Nov 29, 2022	17.79	18.25	17.66	17.98	327,119	+0.18(+1.01%)
Nov 28, 2022	18.94	19.26	17.75	17.80	230,099	-1.52(-7.87%)
Nov 25, 2022	19.21	19.34	18.76	19.32	214,407	-0.04(-0.21%)
Nov 23, 2022	19.02	19.92	18.64	19.36	226,825	+0.26(+1.36%)
Nov 22, 2022	18.59	19.26	17.91	19.10	239,166	+0.67(+3.64%)
Nov 21, 2022	18.39	18.71	17.87	18.43	317,969	-0.10(-0.54%)
Nov 18, 2022	20.02	20.02	17.86	18.53	782,840	-0.90(-4.63%)
Nov 17, 2022	19.56	19.90	18.69	19.43	679,522	-0.62(-3.09%)
Nov 16, 2022	25.09	25.48	19.89	20.05	736,994	-5.61(-21.86%)
Nov 15, 2022	23.63	27.00	23.32	25.66	808,810	+2.80(+12.25%)
Nov 14, 2022	23.20	24.57	22.64	22.86	420,003	-0.76(-3.22%)
Nov 11, 2022	22.95	24.50	21.76	23.62	1,340,192	+0.84(+3.69%)
Nov 10, 2022	16.92	30.44	16.91	22.78	9,158,982	+6.75(+42.11%)
Nov 09, 2022	16.80	17.47	15.23	16.03	552,315	-0.83(-4.92%)
Nov 08, 2022	16.69	17.69	16.33	16.86	406,935	+0.24(+1.44%)
Nov 07, 2022	18.18	18.68	16.52	16.62	359,866	-1.24(-6.94%)
Nov 04, 2022	18.09	18.16	17.18	17.86	372,402	+0.16(+0.90%)
Nov 03, 2022	17.93	18.07	17.65	17.70	201,395	-0.42(-2.32%)
Nov 02, 2022	19.42	19.42	18.04	18.12	355,824	-1.21(-6.26%)
Nov 01, 2022	20.37	20.37	19.14	19.33	316,742	-0.46(-2.32%)
Oct 31, 2022	20.32	20.71	19.70	19.79	321,076	-0.61(-2.99%)
Oct 28, 2022	19.84	20.48	19.84	20.40	280,217	+0.59(+2.98%)
Oct 27, 2022	20.22	20.50	19.77	19.81	187,989	-0.20(-1.00%)
Oct 26, 2022	19.81	20.86	19.41	20.01	266,625	+0.18(+0.91%)
Oct 25, 2022	19.10	20.23	19.00	19.83	290,427	+0.91(+4.81%)
Oct 24, 2022	18.68	19.03	17.98	18.92	273,412	+0.59(+3.22%)
Oct 21, 2022	17.00	18.51	16.99	18.33	339,724	+0.77(+4.38%)
Oct 20, 2022	17.80	18.51	17.33	17.56	270,815	-0.28(-1.57%)
Oct 19, 2022	18.85	18.85	17.53	17.84	260,815	-1.04(-5.51%)
Oct 18, 2022	19.45	19.54	18.68	18.88	122,307	+0.18(+0.96%)
Oct 17, 2022	18.52	19.04	18.18	18.70	246,467	+0.63(+3.49%)
Oct 14, 2022	19.13	19.30	18.04	18.07	195,847	-0.87(-4.59%)
Oct 13, 2022	17.57	19.22	17.29	18.94	197,548	+0.54(+2.93%)
Oct 12, 2022	18.63	18.73	18.25	18.40	173,333	-0.19(-1.02%)
Oct 11, 2022	18.40	18.70	17.85	18.59	216,155	+0.26(+1.42%)
Oct 10, 2022	18.32	18.73	18.08	18.33	133,026	-0.25(-1.35%)
Oct 07, 2022	19.44	19.50	18.36	18.58	291,492	-1.31(-6.59%)
Oct 06, 2022	20.10	20.48	19.84	19.89	114,518	-0.25(-1.24%)
Oct 05, 2022	19.53	20.15	19.31	20.14	151,131	-0.21(-1.03%)
Oct 04, 2022	19.47	20.37	19.45	20.35	231,952	+1.53(+8.13%)
Oct 03, 2022	19.40	19.40	18.39	18.82	183,049	-0.15(-0.79%)
Sep 30, 2022	18.76	20.09	18.37	18.97	387,689	+0.59(+3.21%)
Sep 29, 2022	18.10	18.81	17.82	18.38	445,674	-0.85(-4.42%)
Sep 28, 2022	19.40	19.57	18.34	19.23	243,942	+0.34(+1.80%)
Sep 27, 2022	19.46	19.81	18.62	18.89	210,086	-0.26(-1.36%)
Sep 26, 2022	19.04	19.90	19.04	19.15	214,024	-0.51(-2.59%)
Sep 23, 2022	19.26	19.72	18.61	19.66	297,096	-0.10(-0.51%)
Sep 22, 2022	20.85	21.18	19.50	19.76	299,205	-1.20(-5.73%)
Sep 21, 2022	21.64	22.16	20.93	20.96	255,741	-0.48(-2.24%)
Sep 20, 2022	21.00	21.67	21.00	21.44	224,858	+0.09(+0.42%)
Sep 19, 2022	22.70	23.04	21.35	21.35	376,428	-1.82(-7.85%)
Sep 16, 2022	23.00	23.24	22.49	23.17	538,207	-0.32(-1.36%)
Sep 15, 2022	22.54	23.99	22.54	23.49	315,953	+0.61(+2.67%)
Sep 14, 2022	22.83	23.02	22.16	22.88	283,416	+0.14(+0.62%)
Sep 13, 2022	23.00	23.61	22.51	22.74	323,085	-1.28(-5.33%)
Sep 12, 2022	23.90	24.45	23.61	24.02	189,640	+0.35(+1.48%)
Sep 09, 2022	23.88	24.43	23.64	23.67	202,314	+0.02(+0.08%)
Sep 08, 2022	22.81	23.73	22.28	23.65	166,869	+0.43(+1.85%)
Sep 07, 2022	22.82	23.26	22.36	23.22	363,117	+0.24(+1.04%)
Sep 06, 2022	24.78	24.78	22.62	22.98	364,904	-1.70(-6.89%)
Sep 02, 2022	26.27	26.31	24.38	24.68	311,261	-0.76(-2.99%)
Sep 01, 2022	25.41	25.90	24.27	25.44	400,844	-0.58(-2.23%)
Aug 31, 2022	26.16	26.86	25.50	26.02	463,804	-0.20(-0.76%)
Aug 30, 2022	24.91	26.86	24.86	26.22	568,778	+1.57(+6.37%)
Aug 29, 2022	23.79	24.87	23.74	24.65	198,117	+0.50(+2.07%)
Aug 26, 2022	25.02	25.51	24.05	24.15	235,595	-1.08(-4.28%)
Aug 25, 2022	24.03	25.27	23.87	25.23	415,151	+1.27(+5.30%)
Aug 24, 2022	23.41	24.04	23.13	23.96	191,325	+0.52(+2.22%)
Aug 23, 2022	23.58	24.22	23.43	23.44	151,939	+0.01(+0.04%)
Aug 22, 2022	23.39	23.79	23.20	23.43	191,283	-0.58(-2.42%)
Aug 19, 2022	24.36	24.40	23.77	24.01	134,157	-0.73(-2.95%)
Aug 18, 2022	23.54	24.95	23.41	24.74	164,918	+0.97(+4.08%)
Aug 17, 2022	23.83	24.13	22.97	23.77	215,011	-0.64(-2.62%)
Aug 16, 2022	24.34	24.95	23.63	24.41	215,030	-0.14(-0.57%)
Aug 15, 2022	23.51	24.60	23.50	24.55	148,865	+0.66(+2.76%)
Aug 12, 2022	24.86	25.26	23.50	23.89	251,827	-0.85(-3.44%)
Aug 11, 2022	23.95	26.41	23.92	24.74	606,451	+1.08(+4.56%)
Aug 10, 2022	21.76	24.52	21.55	23.66	579,553	+2.74(+13.10%)
Aug 09, 2022	23.01	23.28	20.33	20.92	718,877	-3.74(-15.17%)
Aug 08, 2022	24.05	25.49	24.05	24.66	286,102	+0.52(+2.15%)
Aug 05, 2022	23.43	24.81	23.09	24.14	151,393	+0.22(+0.92%)
Aug 04, 2022	24.54	24.94	23.80	23.92	223,997	-0.66(-2.69%)
Aug 03, 2022	22.83	24.68	22.54	24.58	368,221	+2.10(+9.34%)
Aug 02, 2022	22.55	22.82	22.30	22.48	218,921	-0.26(-1.14%)
Aug 01, 2022	23.28	23.52	22.68	22.74	285,873	-0.92(-3.89%)
Jul 29, 2022	23.13	23.80	22.91	23.66	229,908	+0.71(+3.09%)
Jul 28, 2022	21.87	23.03	21.81	22.95	181,624	+0.81(+3.66%)
Jul 27, 2022	21.59	22.48	21.17	22.14	209,208	+0.81(+3.80%)
Jul 26, 2022	21.12	21.47	20.54	21.33	197,269	+0.08(+0.38%)
Jul 25, 2022	21.88	22.14	21.13	21.25	296,726	-0.89(-4.02%)
Jul 22, 2022	21.66	22.40	21.43	22.14	280,320	+0.31(+1.42%)
Jul 21, 2022	20.82	22.11	20.41	21.83	359,135	+0.92(+4.40%)
Jul 20, 2022	20.00	21.00	19.50	20.91	315,143	+1.06(+5.34%)
Jul 19, 2022	19.68	20.28	19.60	19.85	371,683	+0.68(+3.55%)
Jul 18, 2022	19.25	19.78	19.04	19.17	407,517	+0.22(+1.16%)
Jul 15, 2022	19.08	19.10	18.52	18.95	324,053	+0.50(+2.71%)
Jul 14, 2022	18.22	18.62	18.08	18.45	337,376	-0.16(-0.86%)
Jul 13, 2022	17.70	18.86	17.66	18.61	245,569	+0.18(+0.98%)
Jul 12, 2022	17.65	18.66	17.65	18.43	272,241	+0.47(+2.62%)
Jul 11, 2022	18.30	18.70	17.41	17.96	322,319	-0.73(-3.91%)
Jul 08, 2022	18.35	19.11	18.20	18.69	351,723	+0.33(+1.80%)
Jul 07, 2022	17.66	18.88	17.63	18.36	439,241	+0.99(+5.70%)
Jul 06, 2022	17.57	17.67	17.18	17.37	323,120	-0.33(-1.86%)
Jul 05, 2022	16.50	17.80	16.06	17.70	420,313	+0.89(+5.29%)
Jul 01, 2022	16.77	17.20	16.13	16.81	478,541	-0.09(-0.53%)
Jun 30, 2022	16.64	17.05	16.44	16.90	447,707	-0.07(-0.41%)
Jun 29, 2022	17.22	17.25	16.23	16.97	638,286	-0.56(-3.19%)
Jun 28, 2022	18.40	18.60	17.50	17.53	398,708	-0.81(-4.42%)
Jun 27, 2022	18.15	18.60	17.59	18.34	531,589	+0.21(+1.16%)
Jun 24, 2022	16.70	18.49	16.69	18.13	763,759	+1.72(+10.48%)
Jun 23, 2022	16.67	16.68	16.00	16.41	500,857	-0.11(-0.67%)
Jun 22, 2022	15.30	16.86	15.10	16.52	727,526	+0.86(+5.49%)
Jun 21, 2022	16.27	16.84	15.61	15.66	1,175,467	-0.97(-5.83%)
Jun 17, 2022	14.93	16.68	14.75	16.63	2,911,289	+2.04(+13.98%)
Jun 16, 2022	13.75	17.55	12.50	14.59	8,969,697	-8.81(-37.65%)
Jun 15, 2022	23.35	23.84	22.67	23.40	772,622	+0.38(+1.65%)
Jun 14, 2022	23.36	23.96	22.50	23.02	384,224	-0.15(-0.65%)
Jun 13, 2022	24.54	24.54	22.46	23.17	641,093	-2.56(-9.95%)
Jun 10, 2022	28.32	28.32	25.69	25.73	438,359	-3.29(-11.34%)
Jun 09, 2022	29.63	29.84	28.81	29.02	149,140	-0.78(-2.62%)
Jun 08, 2022	31.61	31.61	29.32	29.80	225,583	-2.13(-6.67%)
Jun 07, 2022	30.51	32.06	30.51	31.93	156,817	+0.89(+2.87%)
Jun 06, 2022	31.45	32.59	30.49	31.04	220,298	-0.03(-0.10%)
Jun 03, 2022	30.65	31.49	30.51	31.07	314,841	-0.55(-1.74%)
Jun 02, 2022	29.89	32.08	29.89	31.62	403,122	+1.77(+5.93%)
Jun 01, 2022	29.58	30.02	28.50	29.85	262,857	+0.70(+2.40%)
May 31, 2022	30.00	30.21	28.87	29.15	330,564	-1.06(-3.51%)
May 27, 2022	29.52	30.22	29.04	30.21	270,669	+1.05(+3.60%)
May 26, 2022	29.15	29.74	28.75	29.16	207,793	+0.19(+0.66%)
May 25, 2022	27.57	29.42	27.25	28.97	255,465	+1.32(+4.77%)
May 24, 2022	29.54	29.54	27.00	27.65	289,589	-2.33(-7.77%)
May 23, 2022	29.85	30.03	28.65	29.98	247,727	+0.61(+2.08%)
May 20, 2022	30.16	30.69	27.62	29.37	317,918	-0.17(-0.58%)
May 19, 2022	30.57	31.00	29.20	29.54	281,533	-1.33(-4.31%)
May 18, 2022	31.73	33.42	30.34	30.87	400,769	-1.60(-4.93%)
May 17, 2022	31.12	32.61	30.81	32.47	354,340	+2.05(+6.74%)
May 16, 2022	29.72	30.76	29.20	30.42	359,196	+0.38(+1.26%)
May 13, 2022	28.02	30.19	28.02	30.04	510,546	+2.78(+10.20%)
May 12, 2022	27.57	28.30	25.76	27.26	386,376	-0.70(-2.50%)
May 11, 2022	27.53	29.44	27.41	27.96	351,283	+0.20(+0.72%)
May 10, 2022	27.68	29.34	27.17	27.76	301,978	-0.32(-1.14%)
May 09, 2022	28.75	29.24	27.33	28.08	419,878	-1.40(-4.75%)
May 06, 2022	29.83	29.92	29.03	29.48	273,386	-0.50(-1.67%)
May 05, 2022	30.50	30.50	28.94	29.98	303,654	-1.11(-3.57%)
May 04, 2022	30.56	31.29	29.42	31.09	134,639	+0.65(+2.14%)
May 03, 2022	30.51	30.87	29.66	30.44	238,438	+0.08(+0.26%)
May 02, 2022	29.95	30.37	28.84	30.36	311,260	+0.56(+1.88%)
Apr 29, 2022	31.03	31.03	29.73	29.80	172,819	-0.60(-1.97%)
Apr 28, 2022	30.30	30.73	29.37	30.40	136,797	+0.74(+2.49%)
Apr 27, 2022	29.81	30.60	29.48	29.66	223,856	+0.14(+0.47%)
Apr 26, 2022	29.47	30.22	28.82	29.52	191,374	-0.63(-2.09%)
Apr 25, 2022	29.39	30.19	28.38	30.15	284,830	+0.22(+0.74%)
Apr 22, 2022	31.21	31.81	29.76	29.93	342,498	-1.56(-4.95%)
Apr 21, 2022	32.81	33.28	31.37	31.49	162,386	-0.73(-2.27%)
Apr 20, 2022	33.22	33.22	32.20	32.22	151,420	-0.76(-2.30%)
Apr 19, 2022	32.00	33.32	31.99	32.98	147,851	+0.74(+2.30%)
Apr 18, 2022	31.81	32.90	31.06	32.24	158,391	+0.13(+0.40%)
Apr 14, 2022	33.01	33.56	32.10	32.11	137,449	-1.02(-3.08%)
Apr 13, 2022	32.11	33.45	32.11	33.13	84,674	+1.11(+3.47%)
Apr 12, 2022	33.05	33.44	31.91	32.02	244,352	-0.25(-0.77%)
Apr 11, 2022	32.10	33.12	31.91	32.27	269,802	+0.10(+0.31%)
Apr 08, 2022	32.87	33.12	32.10	32.17	250,237	-1.03(-3.10%)
Apr 07, 2022	32.31	33.48	32.31	33.20	280,861	+0.89(+2.75%)
Apr 06, 2022	32.90	33.41	32.21	32.31	329,024	-1.28(-3.81%)
Apr 05, 2022	34.57	34.80	33.52	33.59	375,196	-1.25(-3.59%)
Apr 04, 2022	32.96	35.37	32.85	34.84	327,512	+1.84(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.