Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014		89.74	89.74	89.74	0	+1.89(+2.15%)
Mar 28, 2014	87.85	87.85	87.85	87.85	0	-2.65(-2.93%)
Mar 27, 2014	89.25	90.50	89.25	90.50	946	+2.65(+3.02%)
Mar 26, 2014	87.85	87.85	87.85	87.85	400	+0.00(+0.00%)
Mar 24, 2014		87.85	87.85	87.85	0	+0.00(+0.00%)
Mar 20, 2014	87.85	87.85	87.85	87.85	0	-2.65(-2.93%)
Feb 26, 2014	90.50	90.50	90.50	90.50	0	-1.50(-1.63%)
Feb 25, 2014	90.00	92.00	89.25	92.00	2,300	+3.00(+3.37%)
Feb 11, 2014		89.00	89.00	89.00	0	-4.00(-4.30%)
Feb 10, 2014	90.00	93.00	90.00	93.00	600	+0.00(+0.00%)
Feb 05, 2014		93.00	93.00	93.00	0	+2.00(+2.20%)
Feb 04, 2014	90.00	91.00	90.00	91.00	400	+1.00(+1.11%)
Jan 30, 2014	90.00	90.00	90.00	90.00	0	-2.00(-2.17%)
Jan 13, 2014	92.00	92.00	92.00	92.00	0	+1.00(+1.10%)
Dec 23, 2013	91.00	91.00	91.00	91.00	0	+1.00(+1.11%)
Dec 20, 2013	90.00	90.00	90.00	90.00	0	-2.00(-2.17%)
Dec 17, 2013		92.00	92.00	92.00	0	+0.00(+0.00%)
Nov 04, 2013		92.00	92.00	92.00	0	-2.00(-2.13%)
Oct 17, 2013		94.00	94.00	94.00	0	+1.00(+1.08%)
Oct 15, 2013		93.00	93.00	93.00	0	+2.00(+2.20%)
Oct 14, 2013	92.75	92.75	91.00	91.00	400	-1.00(-1.09%)
Oct 11, 2013	92.00	92.00	92.00	92.00	200	-0.84(-0.90%)
Sep 30, 2013		92.84	92.84	92.84	0	-3.16(-3.29%)
Sep 26, 2013	96.00	96.00	96.00	96.00	0	+4.50(+4.92%)
Sep 25, 2013	91.90	91.90	91.50	91.50	295	-0.50(-0.54%)
Sep 23, 2013		92.00	92.00	92.00	0	-1.25(-1.34%)
Sep 18, 2013		93.25	93.25	93.25	0	+0.05(+0.05%)
Sep 17, 2013	93.20	93.20	93.20	93.20	100	+0.10(+0.11%)
Sep 13, 2013	93.10	93.10	93.10	93.10	0	+0.91(+0.99%)
Aug 27, 2013		92.19	92.19	92.19	0	-0.15(-0.16%)
Aug 23, 2013	92.34	92.34	92.34	92.34	0	-4.16(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.