Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 8.240 | 8.280 | 8.211 | 8.221 | 188,955 | -0.02(-0.24%) |
Mar 27, 2024 | 8.221 | 8.245 | 8.162 | 8.240 | 295,736 | +0.02(+0.24%) |
Mar 26, 2024 | 8.230 | 8.260 | 8.211 | 8.221 | 122,237 | -0.02(-0.24%) |
Mar 25, 2024 | 8.191 | 8.260 | 8.186 | 8.240 | 117,045 | +0.01(+0.12%) |
Mar 22, 2024 | 8.250 | 8.260 | 8.181 | 8.230 | 206,986 | +0.00(+0.00%) |
Mar 21, 2024 | 8.329 | 8.329 | 8.221 | 8.230 | 277,007 | -0.06(-0.71%) |
Mar 20, 2024 | 8.240 | 8.290 | 8.221 | 8.290 | 167,334 | +0.08(+0.93%) |
Mar 19, 2024 | 8.144 | 8.223 | 8.135 | 8.213 | 167,911 | +0.05(+0.60%) |
Mar 18, 2024 | 8.174 | 8.174 | 8.096 | 8.164 | 365,913 | +0.00(+0.00%) |
Mar 15, 2024 | 8.193 | 8.218 | 8.115 | 8.164 | 143,892 | -0.05(-0.60%) |
Mar 14, 2024 | 8.262 | 8.272 | 8.203 | 8.213 | 172,172 | -0.03(-0.36%) |
Mar 13, 2024 | 8.252 | 8.262 | 8.203 | 8.242 | 151,187 | +0.00(+0.00%) |
Mar 12, 2024 | 8.203 | 8.257 | 8.183 | 8.242 | 91,809 | +0.04(+0.48%) |
Mar 11, 2024 | 8.193 | 8.213 | 8.164 | 8.203 | 150,114 | +0.00(+0.00%) |
Mar 08, 2024 | 8.262 | 8.262 | 8.144 | 8.203 | 192,646 | -0.04(-0.47%) |
Mar 07, 2024 | 8.252 | 8.281 | 8.218 | 8.242 | 182,091 | +0.02(+0.24%) |
Mar 06, 2024 | 8.193 | 8.272 | 8.193 | 8.223 | 108,889 | +0.05(+0.60%) |
Mar 05, 2024 | 8.213 | 8.242 | 8.149 | 8.174 | 143,830 | -0.04(-0.48%) |
Mar 04, 2024 | 8.184 | 8.242 | 8.180 | 8.213 | 162,927 | +0.03(+0.36%) |
Mar 01, 2024 | 8.144 | 8.203 | 8.134 | 8.184 | 146,290 | +0.04(+0.48%) |
Feb 29, 2024 | 8.193 | 8.213 | 8.115 | 8.144 | 140,172 | +0.02(+0.24%) |
Feb 28, 2024 | 8.125 | 8.130 | 8.076 | 8.125 | 124,906 | +0.00(+0.00%) |
Feb 27, 2024 | 8.115 | 8.144 | 8.096 | 8.125 | 142,324 | -0.01(-0.12%) |
Feb 26, 2024 | 8.144 | 8.154 | 8.115 | 8.135 | 141,405 | +0.01(+0.12%) |
Feb 23, 2024 | 8.125 | 8.164 | 8.042 | 8.125 | 204,645 | +0.05(+0.61%) |
Feb 22, 2024 | 8.125 | 8.144 | 8.076 | 8.076 | 174,800 | +0.01(+0.12%) |
Feb 21, 2024 | 8.037 | 8.125 | 8.037 | 8.066 | 112,196 | +0.02(+0.22%) |
Feb 20, 2024 | 8.078 | 8.107 | 8.015 | 8.049 | 223,927 | -0.03(-0.36%) |
Feb 16, 2024 | 8.107 | 8.107 | 8.059 | 8.078 | 101,540 | -0.05(-0.60%) |
Feb 15, 2024 | 8.097 | 8.141 | 8.097 | 8.126 | 127,668 | +0.04(+0.48%) |
Feb 14, 2024 | 8.049 | 8.088 | 8.039 | 8.088 | 153,021 | +0.08(+0.97%) |
Feb 13, 2024 | 7.971 | 8.039 | 7.971 | 8.010 | 263,692 | -0.04(-0.48%) |
Feb 12, 2024 | 8.010 | 8.088 | 8.010 | 8.049 | 157,735 | +0.02(+0.24%) |
Feb 09, 2024 | 8.010 | 8.039 | 8.005 | 8.029 | 108,926 | +0.03(+0.36%) |
Feb 08, 2024 | 7.981 | 8.020 | 7.952 | 8.000 | 180,922 | +0.01(+0.12%) |
Feb 07, 2024 | 7.971 | 8.039 | 7.932 | 7.990 | 245,196 | +0.04(+0.49%) |
Feb 06, 2024 | 7.835 | 7.966 | 7.835 | 7.952 | 426,752 | +0.13(+1.61%) |
Feb 05, 2024 | 7.796 | 7.835 | 7.777 | 7.825 | 194,588 | +0.02(+0.25%) |
Feb 02, 2024 | 7.796 | 7.816 | 7.719 | 7.806 | 187,370 | +0.01(+0.12%) |
Feb 01, 2024 | 7.719 | 7.806 | 7.719 | 7.796 | 221,448 | +0.06(+0.75%) |
Jan 31, 2024 | 7.728 | 7.767 | 7.719 | 7.738 | 227,965 | -0.01(-0.13%) |
Jan 30, 2024 | 7.738 | 7.767 | 7.719 | 7.748 | 160,415 | -0.02(-0.25%) |
Jan 29, 2024 | 7.709 | 7.767 | 7.709 | 7.767 | 166,782 | +0.06(+0.76%) |
Jan 26, 2024 | 7.699 | 7.738 | 7.699 | 7.709 | 153,429 | -0.01(-0.13%) |
Jan 25, 2024 | 7.719 | 7.728 | 7.709 | 7.719 | 250,612 | +0.01(+0.13%) |
Jan 24, 2024 | 7.738 | 7.748 | 7.699 | 7.709 | 214,117 | +0.02(+0.25%) |
Jan 23, 2024 | 7.709 | 7.733 | 7.670 | 7.689 | 302,789 | -0.05(-0.63%) |
Jan 22, 2024 | 7.728 | 7.757 | 7.660 | 7.738 | 310,303 | +0.04(+0.48%) |
Jan 19, 2024 | 7.711 | 7.740 | 7.701 | 7.701 | 168,603 | -0.01(-0.13%) |
Jan 18, 2024 | 7.701 | 7.730 | 7.687 | 7.711 | 167,262 | +0.04(+0.50%) |
Jan 17, 2024 | 7.643 | 7.682 | 7.614 | 7.672 | 120,076 | +0.03(+0.38%) |
Jan 16, 2024 | 7.692 | 7.711 | 7.619 | 7.643 | 108,703 | -0.04(-0.50%) |
Jan 12, 2024 | 7.595 | 7.701 | 7.595 | 7.682 | 114,840 | +0.03(+0.38%) |
Jan 11, 2024 | 7.595 | 7.692 | 7.537 | 7.653 | 257,011 | +0.07(+0.89%) |
Jan 10, 2024 | 7.547 | 7.586 | 7.528 | 7.586 | 123,967 | +0.05(+0.64%) |
Jan 09, 2024 | 7.518 | 7.547 | 7.470 | 7.537 | 118,103 | -0.01(-0.13%) |
Jan 08, 2024 | 7.431 | 7.547 | 7.412 | 7.547 | 113,923 | +0.10(+1.29%) |
Jan 05, 2024 | 7.460 | 7.480 | 7.412 | 7.451 | 118,608 | +0.00(+0.00%) |
Jan 04, 2024 | 7.422 | 7.470 | 7.287 | 7.451 | 221,814 | -0.01(-0.13%) |
Jan 03, 2024 | 7.508 | 7.508 | 7.431 | 7.460 | 123,655 | -0.04(-0.51%) |
Jan 02, 2024 | 7.518 | 7.528 | 7.470 | 7.499 | 133,066 | -0.06(-0.77%) |
Dec 29, 2023 | 7.528 | 7.557 | 7.470 | 7.557 | 360,181 | +0.05(+0.64%) |
Dec 28, 2023 | 7.508 | 7.528 | 7.494 | 7.508 | 159,931 | -0.02(-0.26%) |
Dec 27, 2023 | 7.547 | 7.547 | 7.480 | 7.528 | 225,853 | -0.01(-0.13%) |
Dec 26, 2023 | 7.508 | 7.566 | 7.499 | 7.537 | 133,827 | +0.03(+0.39%) |
Dec 22, 2023 | 7.537 | 7.576 | 7.494 | 7.508 | 213,767 | -0.01(-0.13%) |
Dec 21, 2023 | 7.470 | 7.566 | 7.470 | 7.518 | 194,013 | +0.05(+0.62%) |
Dec 20, 2023 | 7.510 | 7.587 | 7.462 | 7.472 | 174,047 | -0.08(-1.01%) |
Dec 19, 2023 | 7.577 | 7.606 | 7.510 | 7.548 | 182,746 | +0.02(+0.25%) |
Dec 18, 2023 | 7.539 | 7.587 | 7.510 | 7.529 | 162,864 | -0.01(-0.13%) |
Dec 15, 2023 | 7.587 | 7.587 | 7.529 | 7.539 | 89,204 | -0.09(-1.13%) |
Dec 14, 2023 | 7.635 | 7.644 | 7.572 | 7.625 | 144,410 | +0.01(+0.13%) |
Dec 13, 2023 | 7.539 | 7.620 | 7.520 | 7.615 | 89,233 | +0.10(+1.27%) |
Dec 12, 2023 | 7.510 | 7.529 | 7.491 | 7.520 | 115,060 | +0.03(+0.38%) |
Dec 11, 2023 | 7.434 | 7.509 | 7.376 | 7.491 | 172,075 | +0.03(+0.38%) |
Dec 08, 2023 | 7.462 | 7.479 | 7.395 | 7.462 | 231,573 | -0.03(-0.45%) |
Dec 07, 2023 | 7.472 | 7.510 | 7.443 | 7.496 | 115,561 | +0.02(+0.32%) |
Dec 06, 2023 | 7.491 | 7.510 | 7.438 | 7.472 | 104,211 | +0.01(+0.13%) |
Dec 05, 2023 | 7.434 | 7.481 | 7.434 | 7.462 | 115,546 | -0.01(-0.13%) |
Dec 04, 2023 | 7.577 | 7.587 | 7.434 | 7.472 | 196,132 | -0.13(-1.70%) |
Dec 01, 2023 | 7.625 | 7.644 | 7.568 | 7.601 | 205,107 | -0.02(-0.31%) |
Nov 30, 2023 | 7.615 | 7.644 | 7.587 | 7.625 | 155,153 | +0.00(+0.00%) |
Nov 29, 2023 | 7.673 | 7.684 | 7.577 | 7.625 | 188,699 | -0.01(-0.13%) |
Nov 28, 2023 | 7.663 | 7.702 | 7.625 | 7.635 | 96,859 | -0.01(-0.13%) |
Nov 27, 2023 | 7.635 | 7.644 | 7.577 | 7.644 | 132,898 | +0.01(+0.13%) |
Nov 24, 2023 | 7.635 | 7.654 | 7.614 | 7.635 | 32,540 | +0.01(+0.13%) |
Nov 22, 2023 | 7.644 | 7.658 | 7.601 | 7.625 | 119,032 | +0.00(+0.00%) |
Nov 21, 2023 | 7.501 | 7.625 | 7.491 | 7.625 | 263,284 | +0.09(+1.24%) |
Nov 20, 2023 | 7.474 | 7.541 | 7.455 | 7.531 | 184,438 | +0.01(+0.13%) |
Nov 17, 2023 | 7.474 | 7.531 | 7.427 | 7.522 | 103,324 | +0.08(+1.02%) |
Nov 16, 2023 | 7.370 | 7.465 | 7.360 | 7.446 | 115,959 | +0.06(+0.77%) |
Nov 15, 2023 | 7.417 | 7.446 | 7.389 | 7.389 | 129,243 | -0.03(-0.38%) |
Nov 14, 2023 | 7.417 | 7.503 | 7.398 | 7.417 | 188,447 | +0.05(+0.64%) |
Nov 13, 2023 | 7.332 | 7.398 | 7.332 | 7.370 | 94,326 | +0.04(+0.52%) |
Nov 10, 2023 | 7.275 | 7.332 | 7.256 | 7.332 | 78,999 | +0.11(+1.58%) |
Nov 09, 2023 | 7.313 | 7.313 | 7.208 | 7.218 | 54,267 | -0.06(-0.78%) |
Nov 08, 2023 | 7.360 | 7.360 | 7.256 | 7.275 | 118,132 | -0.06(-0.78%) |
Nov 07, 2023 | 7.227 | 7.360 | 7.218 | 7.332 | 129,141 | +0.08(+1.05%) |
Nov 06, 2023 | 7.322 | 7.322 | 7.227 | 7.256 | 69,155 | -0.02(-0.26%) |
Nov 03, 2023 | 7.370 | 7.436 | 7.256 | 7.275 | 194,948 | -0.07(-0.91%) |
Nov 02, 2023 | 7.284 | 7.341 | 7.237 | 7.341 | 112,231 | +0.11(+1.58%) |
Nov 01, 2023 | 7.066 | 7.256 | 7.025 | 7.227 | 169,021 | +0.18(+2.56%) |
Oct 31, 2023 | 7.056 | 7.075 | 6.992 | 7.047 | 118,646 | +0.04(+0.54%) |
Oct 30, 2023 | 6.905 | 7.009 | 6.905 | 7.009 | 108,976 | +0.16(+2.36%) |
Oct 27, 2023 | 6.914 | 6.952 | 6.838 | 6.848 | 102,121 | -0.07(-0.96%) |
Oct 26, 2023 | 7.037 | 7.052 | 6.857 | 6.914 | 305,421 | -0.15(-2.15%) |
Oct 25, 2023 | 7.151 | 7.151 | 7.037 | 7.066 | 102,987 | -0.09(-1.20%) |
Oct 24, 2023 | 7.218 | 7.256 | 7.109 | 7.151 | 165,354 | -0.02(-0.26%) |
Oct 23, 2023 | 7.227 | 7.313 | 7.151 | 7.170 | 242,993 | -0.06(-0.79%) |
Oct 20, 2023 | 7.294 | 7.341 | 7.213 | 7.227 | 235,696 | -0.07(-0.94%) |
Oct 19, 2023 | 7.371 | 7.390 | 7.296 | 7.296 | 187,683 | -0.08(-1.15%) |
Oct 18, 2023 | 7.220 | 7.433 | 7.159 | 7.381 | 997,494 | +0.15(+2.09%) |
Oct 17, 2023 | 7.258 | 7.268 | 7.202 | 7.230 | 123,172 | -0.05(-0.65%) |
Oct 16, 2023 | 7.230 | 7.286 | 7.221 | 7.277 | 128,644 | +0.07(+0.91%) |
Oct 13, 2023 | 7.305 | 7.315 | 7.192 | 7.211 | 107,000 | -0.05(-0.65%) |
Oct 12, 2023 | 7.296 | 7.296 | 7.188 | 7.258 | 92,163 | +0.00(+0.00%) |
Oct 11, 2023 | 7.343 | 7.362 | 7.239 | 7.258 | 148,985 | -0.05(-0.65%) |
Oct 10, 2023 | 7.286 | 7.348 | 7.279 | 7.305 | 162,106 | +0.02(+0.26%) |
Oct 09, 2023 | 7.268 | 7.296 | 7.220 | 7.286 | 141,373 | +0.03(+0.39%) |
Oct 06, 2023 | 7.107 | 7.267 | 7.098 | 7.258 | 186,564 | +0.15(+2.12%) |
Oct 05, 2023 | 7.202 | 7.239 | 7.051 | 7.107 | 176,408 | -0.11(-1.57%) |
Oct 04, 2023 | 7.173 | 7.220 | 7.117 | 7.220 | 148,766 | +0.03(+0.39%) |
Oct 03, 2023 | 7.239 | 7.258 | 7.164 | 7.192 | 121,979 | -0.07(-0.91%) |
Oct 02, 2023 | 7.230 | 7.258 | 7.202 | 7.258 | 140,667 | +0.02(+0.26%) |
Sep 29, 2023 | 7.220 | 7.249 | 7.155 | 7.239 | 312,923 | +0.06(+0.79%) |
Sep 28, 2023 | 7.126 | 7.220 | 7.124 | 7.183 | 167,907 | +0.02(+0.26%) |
Sep 27, 2023 | 7.126 | 7.202 | 7.101 | 7.164 | 193,311 | +0.06(+0.80%) |
Sep 26, 2023 | 7.192 | 7.192 | 7.043 | 7.107 | 306,663 | -0.10(-1.44%) |
Sep 25, 2023 | 7.183 | 7.228 | 7.183 | 7.211 | 199,490 | -0.02(-0.26%) |
Sep 22, 2023 | 7.202 | 7.286 | 7.202 | 7.230 | 175,460 | +0.04(+0.52%) |
Sep 21, 2023 | 7.249 | 7.280 | 7.188 | 7.192 | 182,566 | -0.08(-1.06%) |
Sep 20, 2023 | 7.335 | 7.377 | 7.270 | 7.270 | 207,131 | -0.03(-0.38%) |
Sep 19, 2023 | 7.307 | 7.314 | 7.260 | 7.298 | 125,220 | -0.01(-0.13%) |
Sep 18, 2023 | 7.279 | 7.326 | 7.279 | 7.307 | 115,612 | +0.03(+0.39%) |
Sep 15, 2023 | 7.307 | 7.354 | 7.279 | 7.279 | 136,385 | -0.07(-0.89%) |
Sep 14, 2023 | 7.326 | 7.344 | 7.288 | 7.344 | 169,697 | +0.07(+1.03%) |
Sep 13, 2023 | 7.382 | 7.382 | 7.251 | 7.270 | 299,631 | -0.10(-1.40%) |
Sep 12, 2023 | 7.419 | 7.429 | 7.363 | 7.373 | 142,886 | -0.06(-0.76%) |
Sep 11, 2023 | 7.485 | 7.485 | 7.429 | 7.429 | 146,214 | -0.02(-0.25%) |
Sep 08, 2023 | 7.410 | 7.457 | 7.410 | 7.447 | 110,063 | +0.05(+0.63%) |
Sep 07, 2023 | 7.401 | 7.457 | 7.401 | 7.401 | 163,033 | -0.06(-0.75%) |
Sep 06, 2023 | 7.494 | 7.513 | 7.452 | 7.457 | 117,567 | -0.06(-0.75%) |
Sep 05, 2023 | 7.532 | 7.541 | 7.503 | 7.513 | 160,827 | -0.03(-0.37%) |
Sep 01, 2023 | 7.560 | 7.569 | 7.522 | 7.541 | 105,844 | +0.00(+0.00%) |
Aug 31, 2023 | 7.560 | 7.578 | 7.541 | 7.541 | 209,083 | +0.01(+0.12%) |
Aug 30, 2023 | 7.522 | 7.532 | 7.485 | 7.532 | 92,911 | +0.04(+0.50%) |
Aug 29, 2023 | 7.419 | 7.513 | 7.419 | 7.494 | 106,560 | +0.07(+1.01%) |
Aug 28, 2023 | 7.466 | 7.475 | 7.401 | 7.419 | 117,743 | +0.00(+0.00%) |
Aug 25, 2023 | 7.382 | 7.475 | 7.382 | 7.419 | 142,801 | +0.05(+0.63%) |
Aug 24, 2023 | 7.550 | 7.550 | 7.373 | 7.373 | 152,175 | -0.15(-1.99%) |
Aug 23, 2023 | 7.438 | 7.532 | 7.438 | 7.522 | 110,600 | +0.08(+1.13%) |
Aug 22, 2023 | 7.485 | 7.485 | 7.424 | 7.438 | 84,336 | -0.01(-0.13%) |
Aug 21, 2023 | 7.466 | 7.494 | 7.402 | 7.447 | 147,023 | -0.02(-0.28%) |
Aug 18, 2023 | 7.375 | 7.487 | 7.375 | 7.468 | 154,804 | +0.06(+0.75%) |
Aug 17, 2023 | 7.487 | 7.524 | 7.389 | 7.412 | 163,856 | -0.07(-0.87%) |
Aug 16, 2023 | 7.468 | 7.543 | 7.449 | 7.477 | 86,653 | -0.01(-0.12%) |
Aug 15, 2023 | 7.561 | 7.595 | 7.477 | 7.487 | 151,764 | -0.11(-1.47%) |
Aug 14, 2023 | 7.580 | 7.598 | 7.546 | 7.598 | 121,573 | +0.03(+0.37%) |
Aug 11, 2023 | 7.552 | 7.603 | 7.542 | 7.570 | 134,325 | -0.03(-0.37%) |
Aug 10, 2023 | 7.580 | 7.691 | 7.570 | 7.598 | 136,769 | +0.03(+0.37%) |
Aug 09, 2023 | 7.607 | 7.607 | 7.542 | 7.570 | 86,244 | -0.02(-0.24%) |
Aug 08, 2023 | 7.607 | 7.619 | 7.542 | 7.589 | 204,516 | -0.05(-0.61%) |
Aug 07, 2023 | 7.580 | 7.645 | 7.580 | 7.635 | 100,357 | +0.08(+1.11%) |
Aug 04, 2023 | 7.598 | 7.658 | 7.552 | 7.552 | 117,001 | -0.04(-0.49%) |
Aug 03, 2023 | 7.580 | 7.645 | 7.561 | 7.589 | 94,436 | -0.01(-0.12%) |
Aug 02, 2023 | 7.607 | 7.700 | 7.580 | 7.598 | 157,428 | -0.07(-0.97%) |
Aug 01, 2023 | 7.663 | 7.691 | 7.654 | 7.672 | 78,116 | -0.01(-0.12%) |
Jul 31, 2023 | 7.710 | 7.719 | 7.654 | 7.682 | 151,672 | +0.02(+0.24%) |
Jul 28, 2023 | 7.682 | 7.735 | 7.645 | 7.663 | 260,029 | -0.01(-0.12%) |
Jul 27, 2023 | 7.728 | 7.756 | 7.654 | 7.672 | 162,603 | -0.03(-0.36%) |
Jul 26, 2023 | 7.737 | 7.751 | 7.682 | 7.700 | 131,885 | -0.04(-0.48%) |
Jul 25, 2023 | 7.756 | 7.765 | 7.710 | 7.737 | 107,979 | +0.00(+0.00%) |
Jul 24, 2023 | 7.747 | 7.784 | 7.713 | 7.737 | 137,979 | -0.01(-0.12%) |
Jul 21, 2023 | 7.765 | 7.775 | 7.691 | 7.747 | 83,040 | +0.03(+0.34%) |
Jul 20, 2023 | 7.795 | 7.804 | 7.698 | 7.721 | 145,229 | -0.07(-0.95%) |
Jul 19, 2023 | 7.767 | 7.804 | 7.748 | 7.795 | 143,084 | +0.06(+0.84%) |
Jul 18, 2023 | 7.702 | 7.739 | 7.684 | 7.730 | 161,782 | +0.03(+0.36%) |
Jul 17, 2023 | 7.739 | 7.739 | 7.665 | 7.702 | 86,983 | -0.02(-0.24%) |
Jul 14, 2023 | 7.739 | 7.748 | 7.712 | 7.721 | 63,999 | -0.01(-0.12%) |
Jul 13, 2023 | 7.748 | 7.753 | 7.712 | 7.730 | 130,944 | +0.00(+0.00%) |
Jul 12, 2023 | 7.702 | 7.748 | 7.702 | 7.730 | 121,138 | +0.06(+0.84%) |
Jul 11, 2023 | 7.739 | 7.739 | 7.638 | 7.665 | 114,088 | -0.05(-0.60%) |
Jul 10, 2023 | 7.638 | 7.721 | 7.619 | 7.712 | 70,670 | +0.08(+1.09%) |
Jul 07, 2023 | 7.647 | 7.689 | 7.624 | 7.629 | 101,106 | -0.01(-0.12%) |
Jul 06, 2023 | 7.647 | 7.665 | 7.582 | 7.638 | 113,252 | -0.08(-1.08%) |
Jul 05, 2023 | 7.665 | 7.721 | 7.610 | 7.721 | 141,643 | +0.06(+0.84%) |
Jul 03, 2023 | 7.638 | 7.656 | 7.592 | 7.656 | 82,368 | +0.07(+0.97%) |
Jun 30, 2023 | 7.638 | 7.730 | 7.582 | 7.582 | 298,281 | +0.01(+0.12%) |
Jun 29, 2023 | 7.546 | 7.573 | 7.527 | 7.573 | 96,546 | +0.03(+0.37%) |
Jun 28, 2023 | 7.546 | 7.555 | 7.509 | 7.546 | 111,032 | +0.02(+0.25%) |
Jun 27, 2023 | 7.481 | 7.527 | 7.463 | 7.527 | 80,757 | +0.06(+0.74%) |
Jun 26, 2023 | 7.481 | 7.546 | 7.467 | 7.472 | 98,776 | -0.05(-0.61%) |
Jun 23, 2023 | 7.518 | 7.546 | 7.490 | 7.518 | 105,368 | -0.01(-0.12%) |
Jun 22, 2023 | 7.629 | 7.647 | 7.499 | 7.527 | 318,036 | -0.11(-1.45%) |
Jun 21, 2023 | 7.675 | 7.698 | 7.618 | 7.638 | 131,093 | -0.04(-0.51%) |
Jun 20, 2023 | 7.658 | 7.695 | 7.640 | 7.677 | 162,402 | +0.02(+0.24%) |
Jun 16, 2023 | 7.704 | 7.750 | 7.658 | 7.658 | 151,849 | +0.02(+0.24%) |
Jun 15, 2023 | 7.677 | 7.695 | 7.640 | 7.640 | 175,909 | +0.51(+7.17%) |
May 08, 2023 | 7.193 | 7.193 | 7.102 | 7.129 | 151,292 | -0.03(-0.38%) |
May 05, 2023 | 7.074 | 7.183 | 7.074 | 7.156 | 169,802 | +0.13(+1.81%) |
May 04, 2023 | 7.083 | 7.088 | 7.002 | 7.029 | 139,387 | -0.06(-0.90%) |
May 03, 2023 | 7.102 | 7.179 | 7.093 | 7.093 | 105,073 | -0.04(-0.51%) |
May 02, 2023 | 7.165 | 7.165 | 7.059 | 7.129 | 128,569 | -0.06(-0.82%) |
May 01, 2023 | 7.183 | 7.229 | 7.156 | 7.188 | 112,706 | +0.00(+0.06%) |
Apr 28, 2023 | 7.202 | 7.238 | 7.124 | 7.183 | 150,300 | +0.01(+0.13%) |
Apr 27, 2023 | 7.002 | 7.183 | 7.002 | 7.174 | 182,572 | +0.19(+2.73%) |
Apr 26, 2023 | 7.020 | 7.090 | 6.970 | 6.983 | 179,178 | -0.05(-0.65%) |
Apr 25, 2023 | 7.093 | 7.143 | 7.020 | 7.029 | 129,140 | -0.10(-1.40%) |
Apr 24, 2023 | 7.093 | 7.145 | 7.093 | 7.129 | 110,983 | +0.04(+0.51%) |
Apr 21, 2023 | 7.093 | 7.138 | 7.083 | 7.093 | 137,229 | +0.01(+0.10%) |
Apr 20, 2023 | 7.121 | 7.175 | 7.076 | 7.085 | 111,688 | -0.05(-0.76%) |
Apr 19, 2023 | 7.103 | 7.158 | 7.085 | 7.139 | 120,881 | +0.02(+0.25%) |
Apr 18, 2023 | 7.130 | 7.149 | 7.086 | 7.121 | 126,086 | +0.04(+0.51%) |
Apr 17, 2023 | 7.067 | 7.167 | 7.067 | 7.085 | 141,415 | +0.02(+0.26%) |
Apr 14, 2023 | 7.149 | 7.176 | 7.054 | 7.067 | 90,776 | -0.04(-0.51%) |
Apr 13, 2023 | 7.112 | 7.167 | 7.094 | 7.103 | 148,429 | +0.03(+0.45%) |
Apr 12, 2023 | 7.085 | 7.121 | 7.049 | 7.072 | 62,604 | +0.01(+0.19%) |
Apr 11, 2023 | 7.076 | 7.121 | 7.022 | 7.058 | 147,029 | +0.03(+0.38%) |
Apr 10, 2023 | 6.986 | 7.049 | 6.986 | 7.031 | 192,397 | +0.04(+0.52%) |
Apr 06, 2023 | 6.995 | 7.067 | 6.968 | 6.995 | 190,581 | +0.03(+0.39%) |
Apr 05, 2023 | 6.995 | 7.058 | 6.909 | 6.968 | 119,174 | -0.05(-0.64%) |
Apr 04, 2023 | 7.112 | 7.121 | 6.977 | 7.013 | 249,280 | -0.06(-0.89%) |