Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.5030	0.5030	0.4853	0.4950	19,068	-0.01(-1.88%)
Mar 30, 2022	0.5000	0.5045	0.4800	0.5045	140,732	+0.02(+3.13%)
Mar 29, 2022	0.5240	0.5240	0.4800	0.4892	77,291	-0.03(-5.92%)
Mar 28, 2022	0.4800	0.5250	0.4800	0.5200	43,024	+0.01(+2.20%)
Mar 25, 2022	0.4690	0.5269	0.4690	0.5088	42,936	-0.01(-1.22%)
Mar 24, 2022	0.5173	0.5300	0.5000	0.5151	43,192	-0.00(-0.43%)
Mar 23, 2022	0.5155	0.5280	0.5000	0.5173	24,804	-0.00(-0.75%)
Mar 22, 2022	0.5238	0.5399	0.4602	0.5212	100,305	-0.02(-3.48%)
Mar 21, 2022	0.5332	0.5400	0.5102	0.5400	32,898	+0.00(+0.00%)
Mar 18, 2022	0.5300	0.5400	0.5290	0.5400	50,517	+0.01(+2.08%)
Mar 17, 2022	0.4900	0.5400	0.4900	0.5290	27,271	+0.05(+9.46%)
Mar 16, 2022	0.5000	0.5400	0.4570	0.4833	50,837	+0.02(+5.07%)
Mar 15, 2022	0.4920	0.5213	0.4600	0.4600	83,640	-0.02(-3.56%)
Mar 14, 2022	0.4800	0.5000	0.4770	0.4770	62,279	-0.04(-7.38%)
Mar 11, 2022	0.5000	0.5250	0.4800	0.5150	73,396	-0.00(-0.69%)
Mar 10, 2022	0.5300	0.5300	0.5000	0.5186	39,488	-0.01(-1.26%)
Mar 09, 2022	0.5500	0.5697	0.4800	0.5252	334,756	-0.08(-12.82%)
Mar 08, 2022	0.6200	0.6150	0.5600	0.6024	67,659	+0.00(+0.40%)
Mar 07, 2022	0.5900	0.6099	0.5900	0.6000	32,124	+0.00(+0.13%)
Mar 04, 2022	0.6240	0.6240	0.5900	0.5992	66,784	-0.02(-2.57%)
Mar 03, 2022	0.6001	0.6200	0.6001	0.6150	45,088	-0.00(-0.26%)
Mar 02, 2022	0.6100	0.6240	0.5600	0.6166	44,660	+0.02(+4.16%)
Mar 01, 2022	0.6460	0.6499	0.5920	0.5920	68,372	-0.05(-7.14%)
Feb 28, 2022	0.6506	0.6545	0.6089	0.6375	43,305	-0.02(-2.60%)
Feb 25, 2022	0.6230	0.6797	0.6200	0.6545	46,908	+0.01(+1.17%)
Feb 24, 2022	0.5400	0.6470	0.5300	0.6469	56,468	+0.02(+3.49%)
Feb 23, 2022	0.6100	0.6401	0.6000	0.6251	136,826	-0.01(-1.59%)
Feb 22, 2022	0.6181	0.6700	0.6101	0.6352	121,104	+0.02(+2.77%)
Feb 18, 2022				0.6181	0	-0.02(-2.52%)
Feb 17, 2022	0.6600	0.6600	0.6177	0.6341	55,722	-0.03(-4.50%)
Feb 16, 2022	0.6800	0.6800	0.6600	0.6640	200,420	-0.01(-1.26%)
Feb 15, 2022	0.6130	0.6900	0.6100	0.6725	583,948	+0.06(+9.71%)
Feb 14, 2022	0.5700	0.6687	0.5200	0.6130	299,830	+0.06(+10.73%)
Feb 11, 2022	0.5700	0.5700	0.5500	0.5536	30,560	-0.02(-2.88%)
Feb 10, 2022	0.5694	0.5798	0.5500	0.5700	68,262	+0.02(+3.62%)
Feb 09, 2022	0.5500	0.5800	0.5301	0.5501	84,777	+0.01(+1.89%)
Feb 08, 2022	0.5500	0.5500	0.5201	0.5399	58,757	-0.00(-0.02%)
Feb 07, 2022	0.5251	0.5570	0.5180	0.5400	64,098	+0.04(+7.98%)
Feb 04, 2022	0.5250	0.5500	0.5001	0.5001	118,609	-0.02(-3.83%)
Feb 03, 2022	0.5400		0.5200	0.5200	41,746	-0.03(-5.42%)
Feb 02, 2022	0.5600	0.5700	0.5295	0.5498	78,209	+0.01(+2.19%)
Feb 01, 2022	0.5300	0.5850	0.5120	0.5380	129,299	-0.01(-1.32%)
Jan 31, 2022	0.5200	0.6000	0.5200	0.5452	180,608	+0.03(+4.85%)
Jan 28, 2022	0.5100	0.5700	0.5100	0.5200	142,052	-0.01(-1.70%)
Jan 27, 2022	0.5100	0.5600	0.5100	0.5290	76,838	+0.00(+0.74%)
Jan 26, 2022	0.5200	0.5770	0.5000	0.5251	195,791	+0.01(+2.14%)
Jan 25, 2022	0.4700	0.5360	0.4700	0.5141	104,040	+0.02(+4.92%)
Jan 24, 2022	0.5208	0.5400	0.4783	0.4900	245,547	-0.05(-9.61%)
Jan 21, 2022	0.5800	0.5897	0.5421	0.5421	112,704	-0.03(-5.72%)
Jan 20, 2022	0.5775	0.5897	0.5600	0.5750	30,648	-0.01(-0.86%)
Jan 19, 2022	0.5700	0.5900	0.5416	0.5800	117,857	+0.02(+3.57%)
Jan 18, 2022	0.5200	0.5730	0.5100	0.5600	268,322	+0.05(+10.11%)
Jan 14, 2022				0.5086	0	-0.01(-1.47%)
Jan 13, 2022	0.5480	0.5620	0.5100	0.5162	138,121	-0.03(-5.82%)
Jan 12, 2022	0.5500	0.5800	0.5250	0.5481	217,294	+0.01(+1.74%)
Jan 11, 2022	0.5243	0.5530	0.5243	0.5387	55,307	-0.01(-0.99%)
Jan 10, 2022	0.5200	0.5700	0.5000	0.5441	166,327	+0.02(+3.95%)
Jan 07, 2022	0.5300	0.5789	0.5184	0.5234	125,461	-0.01(-1.23%)
Jan 06, 2022	0.5500	0.5480	0.5001	0.5299	168,791	-0.01(-1.69%)
Jan 05, 2022	0.5600	0.5898	0.5301	0.5390	200,518	-0.02(-3.65%)
Jan 04, 2022	0.5746	0.5950	0.5501	0.5594	188,171	-0.03(-5.57%)
Jan 03, 2022	0.5302	0.5960	0.5302	0.5924	102,976	+0.04(+7.71%)
Dec 31, 2021	0.5780	0.6090	0.5500	0.5500	266,512	-0.03(-4.36%)
Dec 30, 2021	0.6049	0.6291	0.5600	0.5751	286,886	+0.02(+4.47%)
Dec 29, 2021	0.5529	0.6000	0.5431	0.5505	341,319	-0.01(-1.26%)
Dec 28, 2021	0.5950	0.6205	0.5550	0.5575	518,755	-0.06(-9.64%)
Dec 27, 2021	0.6200	0.6395	0.5956	0.6170	316,693	-0.01(-2.06%)
Dec 23, 2021	0.6148	0.6450	0.6000	0.6300	386,032	+0.02(+3.62%)
Dec 22, 2021	0.6200	0.6400	0.5912	0.6080	188,475	-0.00(-0.33%)
Dec 21, 2021	0.6300	0.6499	0.5900	0.6100	273,213	-0.01(-1.99%)
Dec 20, 2021	0.6000	0.6400	0.5900	0.6224	167,632	+0.03(+4.48%)
Dec 17, 2021	0.5700	0.6824	0.5700	0.5957	275,136	+0.01(+0.97%)
Dec 16, 2021	0.6061	0.6300	0.5650	0.5900	200,418	-0.03(-5.58%)
Dec 15, 2021	0.6300	0.6500	0.5677	0.6249	608,718	+0.00(+0.76%)
Dec 14, 2021	0.6076	0.6840	0.6043	0.6202	222,061	+0.01(+2.07%)
Dec 13, 2021	0.6650	0.7000	0.6010	0.6076	567,057	-0.09(-13.19%)
Dec 10, 2021	0.7300	0.7700	0.6700	0.6999	619,121	-0.06(-7.90%)
Dec 09, 2021	0.6100	0.8356	0.6100	0.7599	2,339,356	+0.16(+26.61%)
Dec 08, 2021	0.5500	0.6190	0.5500	0.6002	533,610	+0.02(+2.62%)
Dec 07, 2021	0.6000	0.6387	0.5080	0.5849	3,267,014	-0.01(-2.21%)
Dec 06, 2021	0.6600	0.6600	0.5900	0.5981	363,891	-0.06(-9.67%)
Dec 03, 2021	0.6800	0.7000	0.6412	0.6621	98,950	-0.02(-2.93%)
Dec 02, 2021	0.7400	0.7460	0.6500	0.6821	239,650	-0.06(-7.81%)
Dec 01, 2021	0.7500	0.7536	0.7300	0.7399	67,089	-0.02(-2.63%)
Nov 30, 2021	0.7400	0.7800	0.7203	0.7599	135,012	-0.00(-0.35%)
Nov 29, 2021	0.7600	0.7850	0.7507	0.7626	148,150	+0.00(+0.61%)
Nov 26, 2021	0.7428	0.7650	0.7300	0.7580	197,354	+0.02(+3.10%)
Nov 24, 2021	0.7850	0.8450	0.7000	0.7352	1,628,176	-0.05(-6.34%)
Nov 23, 2021	0.7889	0.8400	0.7631	0.7850	324,501	-0.03(-3.49%)
Nov 22, 2021	0.8900	0.9010	0.8101	0.8134	286,817	-0.07(-8.08%)
Nov 19, 2021	0.9000	0.9000	0.8500	0.8849	272,601	-0.03(-3.63%)
Nov 18, 2021	0.9775	0.9245	0.9031	0.9182	251,407	-0.05(-5.33%)
Nov 17, 2021	1.000	1.000	0.9382	0.9699	174,892	-0.02(-1.81%)
Nov 16, 2021	1.030	1.040	0.9601	0.9878	352,621	-0.01(-1.22%)
Nov 15, 2021	1.080	1.080	0.9901	1.000	426,442	-0.07(-6.54%)
Nov 12, 2021	1.080	1.080	1.030	1.070	167,104	+0.03(+2.39%)
Nov 11, 2021	1.200	1.200	1.040	1.045	672,837	-0.17(-13.64%)
Nov 10, 2021	1.300			1.210	230,750	-0.09(-6.92%)
Nov 09, 2021	1.340	1.340	1.270	1.300	130,219	-0.05(-3.70%)
Nov 08, 2021	1.360	1.360	1.313	1.350	97,944	+0.03(+2.27%)
Nov 05, 2021	1.290	1.330	1.290	1.320	62,601	+0.02(+1.54%)
Nov 04, 2021	1.300	1.320	1.230	1.300	112,503	+0.01(+0.78%)
Nov 03, 2021	1.280	1.360	1.230	1.290	375,865	+0.03(+2.38%)
Nov 02, 2021	1.250	1.270	1.240	1.260	86,096	+0.02(+1.61%)
Nov 01, 2021	1.210	1.280	1.230	1.240	71,320	+0.01(+0.81%)
Oct 29, 2021	1.250	1.270	1.220	1.230	47,599	-0.04(-3.15%)
Oct 28, 2021	1.220	1.280	1.220	1.270	73,268	+0.03(+2.42%)
Oct 27, 2021	1.230	1.270	1.220	1.240	69,457	-0.02(-1.59%)
Oct 26, 2021	1.240			1.260	17,397	+0.01(+0.80%)
Oct 25, 2021	1.250	1.260	1.200	1.250	68,091	-0.02(-1.57%)
Oct 22, 2021	1.250	1.270	1.200	1.270	118,301	+0.02(+1.60%)
Oct 21, 2021	1.280	1.290	1.210	1.250	60,820	-0.03(-2.34%)
Oct 20, 2021	1.260	1.310	1.260	1.280	66,451	-0.01(-0.78%)
Oct 19, 2021	1.250	1.300	1.220	1.290	72,407	+0.00(+0.00%)
Oct 18, 2021	1.390	1.390	1.260	1.290	116,170	-0.09(-6.52%)
Oct 15, 2021	1.420	1.420	1.330	1.380	121,672	-0.01(-0.72%)
Oct 14, 2021	1.390	1.450	1.350	1.390	195,378	-0.01(-0.71%)
Oct 13, 2021	1.360	1.420	1.320	1.400	176,629	+0.06(+4.48%)
Oct 12, 2021	1.290	1.340	1.240	1.340	104,858	+0.07(+5.51%)
Oct 11, 2021	1.230	1.290	1.230	1.270	56,802	+0.01(+0.79%)
Oct 08, 2021	1.220	1.270	1.220	1.260	56,961	+0.02(+1.61%)
Oct 07, 2021	1.240	1.260	1.190	1.240	88,048	+0.02(+1.64%)
Oct 06, 2021	1.200	1.220	1.150	1.220	78,628	+0.04(+3.39%)
Oct 05, 2021	1.170	1.220	1.160	1.180	101,394	-0.01(-0.84%)
Oct 04, 2021	1.230	1.230	1.150	1.190	133,487	-0.02(-1.65%)
Oct 01, 2021	1.280	1.290	1.180	1.210	188,801	-0.09(-6.92%)
Sep 30, 2021	1.250	1.310	1.190	1.300	90,798	+0.07(+5.69%)
Sep 29, 2021	1.300	1.300	1.210	1.230	78,065	-0.08(-6.11%)
Sep 28, 2021	1.350	1.370	1.300	1.310	108,495	-0.06(-4.38%)
Sep 27, 2021	1.370	1.400	1.350	1.370	234,350	+0.02(+1.48%)
Sep 24, 2021	1.270	1.350	1.240	1.350	148,143	+0.06(+4.65%)
Sep 23, 2021	1.280	1.300	1.200	1.290	152,493	+0.02(+1.57%)
Sep 22, 2021	1.240	1.270	1.180	1.270	131,165	+0.04(+3.25%)
Sep 21, 2021	1.140	1.250	1.120	1.230	230,735	+0.07(+6.03%)
Sep 20, 2021	1.150	1.200	1.130	1.160	300,916	-0.02(-1.69%)
Sep 17, 2021	1.090	1.180	1.080	1.180	178,644	+0.09(+8.26%)
Sep 16, 2021	1.090	1.120	1.070	1.090	84,704	-0.02(-1.80%)
Sep 15, 2021	1.060	1.130	1.060	1.110	131,912	+0.03(+2.78%)
Sep 14, 2021	1.130	1.140	1.060	1.080	92,417	-0.04(-3.57%)
Sep 13, 2021	1.120	1.140	1.091	1.120	86,457	-0.01(-0.88%)
Sep 10, 2021	1.090	1.140	1.070	1.130	114,723	+0.06(+5.61%)
Sep 09, 2021	1.080	1.110	1.060	1.070	70,526	-0.03(-2.73%)
Sep 08, 2021	1.110	1.110	1.060	1.100	106,459	+0.00(+0.00%)
Sep 07, 2021	1.110	1.140	1.070	1.100	147,014	-0.03(-2.65%)
Sep 03, 2021	1.180	1.180	1.100	1.130	123,148	-0.02(-1.74%)
Sep 02, 2021	1.150	1.200	1.120	1.150	123,196	+0.02(+1.77%)
Sep 01, 2021	1.170	1.180	1.120	1.130	98,702	-0.04(-3.42%)
Aug 31, 2021	1.110	1.170	1.110	1.170	143,381	+0.06(+5.41%)
Aug 30, 2021	1.150	1.150	1.080	1.110	133,611	-0.01(-0.89%)
Aug 27, 2021	1.070	1.140	1.070	1.120	86,912	+0.03(+2.75%)
Aug 26, 2021	1.110	1.150	1.080	1.090	113,135	+0.00(+0.00%)
Aug 25, 2021	1.050	1.150	1.040	1.090	292,199	+0.02(+1.87%)
Aug 24, 2021	1.070	1.120	1.040	1.070	407,268	-0.02(-1.83%)
Aug 23, 2021	1.020	1.100	1.016	1.090	262,506	+0.05(+4.81%)
Aug 20, 2021	1.080	1.090	0.9600	1.040	1,090,758	-0.06(-5.45%)
Aug 19, 2021	1.150	1.220	1.062	1.100	1,003,977	-0.12(-9.84%)
Aug 18, 2021	1.180	1.260	1.160	1.220	384,707	+0.01(+0.83%)
Aug 17, 2021	1.300	1.320	1.110	1.210	1,265,943	-0.13(-9.70%)
Aug 16, 2021	1.420	1.419	1.300	1.340	3,170,699	+0.00(+0.00%)
Aug 13, 2021	1.170	1.580	1.127	1.340	18,229,038	+0.22(+19.64%)
Aug 12, 2021	1.130	1.130	1.073	1.120	75,251	-0.02(-1.75%)
Aug 11, 2021	1.140	1.150	1.130	1.140	41,766	+0.00(+0.00%)
Aug 10, 2021	1.120	1.160	1.090	1.140	77,493	+0.01(+0.88%)
Aug 09, 2021	1.070	1.140	1.060	1.130	83,912	+0.05(+4.63%)
Aug 06, 2021	1.080	1.120	1.060	1.080	63,765	-0.02(-1.82%)
Aug 05, 2021	1.050	1.120	1.050	1.100	61,121	+0.02(+1.85%)
Aug 04, 2021	1.110	1.140	1.036	1.080	157,983	-0.04(-3.57%)
Aug 03, 2021	1.120	1.150	1.110	1.120	35,728	-0.02(-1.75%)
Aug 02, 2021	1.150	1.150	1.120	1.140	48,787	+0.02(+1.79%)
Jul 30, 2021	1.160	1.160	1.080	1.120	110,809	-0.02(-1.75%)
Jul 29, 2021	1.120	1.140	1.110	1.140	37,261	+0.02(+1.79%)
Jul 28, 2021	1.070	1.148	1.070	1.120	86,377	+0.04(+3.70%)
Jul 27, 2021	1.060	1.080	1.060	1.080	61,005	+0.00(+0.00%)
Jul 26, 2021	1.160	1.163	1.060	1.080	224,665	-0.09(-7.69%)
Jul 23, 2021	1.180	1.180	1.150	1.170	38,164	-0.01(-0.85%)
Jul 22, 2021	1.210	1.230	1.150	1.180	76,854	+0.00(+0.00%)
Jul 21, 2021	1.160	1.240	1.160	1.180	53,603	+0.02(+1.72%)
Jul 20, 2021	1.150	1.175	1.150	1.160	148,273	+0.00(+0.00%)
Jul 19, 2021	1.170	1.220	1.150	1.160	89,430	-0.05(-4.13%)
Jul 16, 2021	1.210	1.240	1.200	1.210	84,844	-0.02(-1.63%)
Jul 15, 2021	1.280	1.280	1.170	1.230	70,599	+0.01(+0.82%)
Jul 14, 2021	1.280	1.280	1.190	1.220	110,202	-0.04(-3.17%)
Jul 13, 2021	1.200	1.270	1.180	1.260	127,174	+0.09(+7.69%)
Jul 12, 2021	1.270	1.293	1.130	1.170	337,947	-0.08(-6.40%)
Jul 09, 2021	1.240	1.260	1.200	1.250	44,914	+0.03(+2.46%)
Jul 08, 2021	1.150	1.230	1.130	1.220	100,495	+0.03(+2.52%)
Jul 07, 2021	1.210	1.236	1.170	1.190	153,538	-0.04(-3.25%)
Jul 06, 2021	1.290	1.290	1.200	1.230	120,950	-0.08(-6.11%)
Jul 02, 2021	1.310	1.330	1.250	1.310	129,621	-0.01(-0.76%)
Jul 01, 2021	1.370	1.370	1.300	1.320	133,704	-0.05(-3.65%)
Jun 30, 2021	1.350	1.370	1.330	1.370	61,240	+0.03(+2.24%)
Jun 29, 2021	1.450	1.457	1.320	1.340	249,798	-0.12(-8.22%)
Jun 28, 2021	1.450	1.480	1.430	1.460	77,012	+0.03(+2.10%)
Jun 25, 2021	1.420	1.450	1.400	1.430	171,290	+0.01(+0.70%)
Jun 24, 2021	1.410	1.420	1.340	1.420	122,747	+0.01(+0.71%)
Jun 23, 2021	1.427	1.427	1.340	1.410	128,577	+0.04(+2.92%)
Jun 22, 2021	1.380	1.390	1.330	1.370	115,365	-0.01(-0.72%)
Jun 21, 2021	1.410	1.410	1.350	1.380	121,000	-0.05(-3.50%)
Jun 18, 2021	1.420	1.500	1.366	1.430	326,036	+0.03(+2.14%)
Jun 17, 2021	1.360	1.420	1.340	1.400	208,764	+0.05(+3.70%)
Jun 16, 2021	1.330	1.380	1.320	1.350	127,931	+0.00(+0.00%)
Jun 15, 2021	1.420	1.480	1.330	1.350	666,325	-0.07(-4.93%)
Jun 14, 2021	1.430	1.480	1.410	1.420	203,585	-0.01(-0.70%)
Jun 11, 2021	1.430	1.450	1.370	1.430	200,992	-0.03(-2.05%)
Jun 10, 2021	1.370	1.480	1.320	1.460	604,045	+0.10(+7.35%)
Jun 09, 2021	1.380	1.410	1.360	1.360	284,237	-0.02(-1.45%)
Jun 08, 2021	1.340	1.400	1.300	1.380	448,675	+0.07(+5.34%)
Jun 07, 2021	1.310	1.330	1.270	1.310	254,107	+0.02(+1.55%)
Jun 04, 2021	1.270	1.300	1.240	1.290	132,918	+0.02(+1.57%)
Jun 03, 2021	1.300	1.310	1.230	1.270	288,550	-0.02(-1.55%)
Jun 02, 2021	1.360	1.420	1.250	1.290	791,294	-0.07(-5.15%)
Jun 01, 2021	1.260	1.380	1.200	1.360	1,345,216	+0.13(+10.57%)
May 28, 2021	1.260	1.280	1.210	1.230	182,818	-0.01(-0.81%)
May 27, 2021	1.230	1.250	1.190	1.240	169,243	+0.03(+2.48%)
May 26, 2021	1.110	1.270	1.110	1.210	364,601	+0.08(+7.08%)
May 25, 2021	1.100	1.160	1.100	1.130	302,222	+0.03(+2.73%)
May 24, 2021	1.240	1.260	1.090	1.100	747,575	-0.16(-12.70%)
May 21, 2021	1.220	1.260	1.220	1.260	115,774	+0.03(+2.44%)
May 20, 2021	1.250	1.260	1.210	1.230	198,468	-0.02(-1.60%)
May 19, 2021	1.230	1.250	1.190	1.250	208,422	+0.01(+0.81%)
May 18, 2021	1.220	1.250	1.170	1.240	329,228	+0.04(+3.33%)
May 17, 2021	1.150	1.240	1.120	1.200	649,726	+0.06(+5.26%)
May 14, 2021	1.160	1.240	1.120	1.140	752,324	+0.00(+0.00%)
May 13, 2021	1.220	1.370	1.130	1.140	1,815,825	-0.38(-25.00%)
May 12, 2021	1.520	1.600	1.510	1.520	521,796	-0.04(-2.56%)
May 11, 2021	1.480	1.590	1.470	1.560	111,159	-0.03(-1.89%)
May 10, 2021	1.600	1.620	1.475	1.590	248,122	+0.01(+0.63%)
May 07, 2021	1.400	1.590	1.400	1.580	283,466	+0.19(+13.67%)
May 06, 2021	1.510	1.540	1.350	1.390	529,906	-0.16(-10.32%)
May 05, 2021	1.560	1.560	1.520	1.550	68,966	-0.01(-0.64%)
May 04, 2021	1.630	1.650	1.510	1.560	263,993	-0.11(-6.59%)
May 03, 2021	1.670	1.670	1.610	1.670	84,568	+0.05(+3.09%)
Apr 30, 2021	1.690	1.740	1.590	1.620	331,500	-0.08(-4.71%)
Apr 29, 2021	1.730	1.740	1.670	1.700	83,852	-0.01(-0.58%)
Apr 28, 2021	1.750	1.770	1.660	1.710	229,526	-0.03(-1.72%)
Apr 27, 2021	1.800	1.810	1.710	1.740	118,515	-0.05(-2.79%)
Apr 26, 2021	1.760	1.800	1.717	1.790	248,271	+0.03(+1.70%)
Apr 23, 2021	1.690	1.760	1.600	1.760	307,600	+0.10(+6.02%)
Apr 22, 2021	1.570	1.680	1.540	1.660	271,829	+0.13(+8.50%)
Apr 21, 2021	1.560	1.620	1.530	1.530	201,949	-0.02(-1.29%)
Apr 20, 2021	1.580	1.620	1.520	1.550	192,331	-0.09(-5.49%)
Apr 19, 2021	1.650	1.690	1.565	1.640	307,184	-0.01(-0.61%)
Apr 16, 2021	1.560	1.690	1.540	1.650	518,900	+0.11(+7.14%)
Apr 15, 2021	1.690	1.740	1.520	1.540	529,286	-0.16(-9.41%)
Apr 14, 2021	1.740	1.800	1.680	1.700	179,234	-0.04(-2.30%)
Apr 13, 2021	1.830	1.850	1.700	1.740	251,543	-0.07(-3.87%)
Apr 12, 2021	1.910	1.910	1.810	1.810	179,273	-0.10(-5.24%)
Apr 09, 2021	1.890	1.950	1.850	1.910	215,500	+0.01(+0.53%)
Apr 08, 2021	1.870	1.960	1.850	1.900	202,548	-0.02(-1.04%)
Apr 07, 2021	2.000	2.020	1.890	1.920	339,698	-0.07(-3.52%)
Apr 06, 2021	1.930	2.010	1.910	1.990	355,193	+0.10(+5.29%)
Apr 05, 2021	1.950	1.950	1.870	1.890	221,002	+0.04(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.