Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidelity Mid Cap Enhanced Index Fund (MF: FMEIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 13.66 13.66 13.66 0 +0.18(+1.34%)
Mar 28, 2014 13.48 13.48 13.48 0 +0.08(+0.60%)
Mar 27, 2014 13.40 13.40 13.40 0 -0.05(-0.37%)
Mar 26, 2014 13.45 13.45 13.45 0 -0.13(-0.96%)
Mar 25, 2014 13.58 13.58 13.58 0 +0.03(+0.22%)
Mar 24, 2014 13.55 13.55 13.55 0 -0.10(-0.73%)
Mar 21, 2014 13.65 13.65 13.65 0 -0.08(-0.58%)
Mar 20, 2014 13.73 13.73 13.73 0 +0.05(+0.37%)
Mar 19, 2014 13.68 13.68 13.68 13.68 0 -0.10(-0.73%)
Mar 18, 2014 13.78 13.78 13.78 13.78 0 +0.21(+1.55%)
Mar 14, 2014 13.57 13.57 13.57 0 +0.02(+0.15%)
Mar 13, 2014 13.55 13.55 13.55 0 -0.16(-1.17%)
Mar 12, 2014 13.71 13.71 13.71 0 +0.04(+0.29%)
Mar 11, 2014 13.67 13.67 13.67 0 -0.09(-0.65%)
Mar 10, 2014 13.76 13.76 13.76 0 -0.01(-0.07%)
Mar 07, 2014 13.77 13.77 13.77 0 +0.00(+0.00%)
Mar 06, 2014 13.77 13.77 13.77 0 +0.03(+0.22%)
Mar 05, 2014 13.74 13.74 13.74 0 +0.00(+0.00%)
Mar 04, 2014 13.74 13.74 13.74 0 +0.21(+1.55%)
Mar 03, 2014 13.53 13.53 13.53 0 -0.07(-0.51%)
Feb 28, 2014 13.60 13.60 13.60 0 +0.02(+0.15%)
Feb 27, 2014 13.58 13.58 13.58 0 +0.04(+0.30%)
Feb 26, 2014 13.54 13.54 13.54 0 +0.03(+0.22%)
Feb 25, 2014 13.51 13.51 13.51 0 -0.01(-0.07%)
Feb 24, 2014 13.52 13.52 13.52 0 +0.10(+0.75%)
Feb 21, 2014 13.42 13.42 13.42 0 +0.01(+0.07%)
Feb 20, 2014 13.41 13.41 13.41 0 +0.11(+0.83%)
Feb 19, 2014 13.30 13.30 13.30 0 -0.07(-0.52%)
Feb 18, 2014 13.37 13.37 13.37 0 +0.10(+0.75%)
Feb 14, 2014 13.27 13.27 13.27 13.27 0 +0.05(+0.38%)
Feb 13, 2014 13.22 13.22 13.22 0 +0.11(+0.84%)
Feb 12, 2014 13.11 13.11 13.11 0 +0.06(+0.46%)
Feb 11, 2014 13.05 13.05 13.05 13.05 0 +0.12(+0.93%)
Feb 10, 2014 12.93 12.93 12.93 0 +0.00(+0.00%)
Feb 07, 2014 12.93 12.93 12.93 0 +0.19(+1.49%)
Feb 06, 2014 12.74 12.74 12.74 0 +0.15(+1.19%)
Feb 05, 2014 12.59 12.59 12.59 0 -0.03(-0.24%)
Feb 04, 2014 12.62 12.62 12.62 0 +0.11(+0.88%)
Feb 03, 2014 12.51 12.51 12.51 0 -0.38(-2.95%)
Jan 31, 2014 12.89 12.89 12.89 0 -0.08(-0.62%)
Jan 30, 2014 12.97 12.97 12.97 0 +0.18(+1.41%)
Jan 29, 2014 12.79 12.79 12.79 0 -0.11(-0.85%)
Jan 28, 2014 12.90 12.90 12.90 12.90 0 +0.12(+0.94%)
Jan 27, 2014 12.78 12.78 12.78 0 -0.08(-0.62%)
Jan 24, 2014 12.86 12.86 12.86 0 -0.34(-2.58%)
Jan 23, 2014 13.20 13.20 13.20 0 -0.16(-1.20%)
Jan 22, 2014 13.36 13.36 13.36 0 +0.07(+0.53%)
Jan 21, 2014 13.29 13.29 13.29 0 +0.04(+0.30%)
Jan 17, 2014 13.25 13.25 13.25 0 -0.05(-0.38%)
Jan 16, 2014 13.30 13.30 13.30 0 -0.06(-0.45%)
Jan 15, 2014 13.36 13.36 13.36 0 +0.02(+0.15%)
Jan 14, 2014 13.34 13.34 13.34 0 +0.13(+0.98%)
Jan 13, 2014 13.21 13.21 13.21 0 -0.19(-1.42%)
Jan 10, 2014 13.40 13.40 13.40 0 +0.06(+0.45%)
Jan 09, 2014 13.34 13.34 13.34 0 +0.05(+0.38%)
Jan 08, 2014 13.29 13.29 13.29 0 +0.05(+0.38%)
Jan 07, 2014 13.24 13.24 13.24 0 +0.09(+0.68%)
Jan 06, 2014 13.15 13.15 13.15 0 -0.04(-0.30%)
Jan 03, 2014 13.19 13.19 13.19 0 -0.09(-0.68%)
Dec 31, 2013 13.28 13.28 13.28 0 +0.05(+0.38%)
Dec 30, 2013 13.23 13.23 13.23 0 +0.02(+0.15%)
Dec 27, 2013 13.21 13.21 13.21 0 -0.02(-0.15%)
Dec 26, 2013 13.23 13.23 13.23 0 +0.03(+0.23%)
Dec 24, 2013 13.20 13.20 13.20 0 +0.05(+0.38%)
Dec 23, 2013 13.15 13.15 13.15 0 +0.09(+0.69%)
Dec 20, 2013 13.06 13.06 13.06 0 +0.10(+0.77%)
Dec 19, 2013 12.96 12.96 12.96 0 -0.07(-0.54%)
Dec 18, 2013 13.03 13.03 13.03 0 +0.17(+1.32%)
Dec 17, 2013 12.86 12.86 12.86 0 -0.02(-0.16%)
Dec 16, 2013 12.88 12.88 12.88 0 +0.11(+0.86%)
Dec 13, 2013 12.77 12.77 12.77 0 -0.49(-3.70%)
Dec 12, 2013 13.26 13.26 13.26 0 +0.02(+0.15%)
Dec 11, 2013 13.24 13.24 13.24 0 -0.19(-1.41%)
Dec 10, 2013 13.43 13.43 13.43 0 -0.02(-0.15%)
Dec 09, 2013 13.45 13.45 13.45 0 +0.01(+0.07%)
Dec 06, 2013 13.44 13.44 13.44 0 +0.16(+1.20%)
Dec 05, 2013 13.28 13.28 13.28 0 -0.03(-0.23%)
Dec 04, 2013 13.31 13.31 13.31 0 -0.04(-0.30%)
Dec 03, 2013 13.35 13.35 13.35 0 -0.05(-0.37%)
Dec 02, 2013 13.40 13.40 13.40 0 -0.01(-0.07%)
Nov 29, 2013 13.41 13.41 13.41 0 -0.02(-0.15%)
Nov 27, 2013 13.43 13.43 13.43 0 +0.05(+0.37%)
Nov 26, 2013 13.38 13.38 13.38 0 +0.02(+0.15%)
Nov 25, 2013 13.36 13.36 13.36 0 -0.02(-0.15%)
Nov 22, 2013 13.38 13.38 13.38 0 +0.07(+0.53%)
Nov 21, 2013 13.31 13.31 13.31 13.31 0 +0.15(+1.14%)
Nov 20, 2013 13.16 13.16 13.16 0 -0.03(-0.23%)
Nov 19, 2013 13.19 13.19 13.19 0 -0.06(-0.45%)
Nov 18, 2013 13.25 13.25 13.25 0 -0.11(-0.82%)
Nov 15, 2013 13.36 13.36 13.36 0 +0.07(+0.53%)
Nov 14, 2013 13.29 13.29 13.29 0 +0.06(+0.45%)
Nov 13, 2013 13.23 13.23 13.23 0 +0.14(+1.07%)
Nov 11, 2013 13.09 13.09 13.09 0 +0.03(+0.23%)
Nov 08, 2013 13.06 13.06 13.06 0 +0.24(+1.87%)
Nov 07, 2013 12.82 12.82 12.82 0 -0.23(-1.76%)
Nov 06, 2013 13.05 13.05 13.05 0 +0.00(+0.00%)
Nov 05, 2013 13.05 13.05 13.05 0 -0.05(-0.38%)
Nov 04, 2013 13.10 13.10 13.10 0 +0.09(+0.69%)
Nov 01, 2013 13.01 13.01 13.01 0 +0.01(+0.08%)
Oct 31, 2013 13.00 13.00 13.00 0 -0.01(-0.08%)
Oct 30, 2013 13.01 13.01 13.01 0 -0.10(-0.76%)
Oct 29, 2013 13.11 13.11 13.11 0 +0.07(+0.54%)
Oct 28, 2013 13.04 13.04 13.04 0 +0.00(+0.00%)
Oct 25, 2013 13.04 13.04 13.04 0 +0.05(+0.38%)
Oct 24, 2013 12.99 12.99 12.99 0 -0.01(-0.08%)
Oct 23, 2013 13.00 13.00 13.00 0 -0.08(-0.61%)
Oct 22, 2013 13.08 13.08 13.08 0 +0.08(+0.62%)
Oct 21, 2013 13.00 13.00 13.00 0 -0.01(-0.08%)
Oct 18, 2013 13.01 13.01 13.01 0 +0.07(+0.54%)
Oct 17, 2013 12.94 12.94 12.94 0 +0.12(+0.94%)
Oct 16, 2013 12.82 12.82 12.82 0 +0.18(+1.42%)
Oct 15, 2013 12.64 12.64 12.64 0 -0.08(-0.63%)
Oct 14, 2013 12.72 12.72 12.72 0 +0.05(+0.39%)
Oct 11, 2013 12.67 12.67 12.67 0 +0.07(+0.56%)
Oct 10, 2013 12.60 12.60 12.60 0 +0.29(+2.36%)
Oct 09, 2013 12.31 12.31 12.31 0 -0.02(-0.16%)
Oct 08, 2013 12.33 12.33 12.33 0 -0.18(-1.44%)
Oct 07, 2013 12.51 12.51 12.51 0 -0.14(-1.11%)
Oct 04, 2013 12.65 12.65 12.65 0 +0.11(+0.88%)
Oct 03, 2013 12.54 12.54 12.54 0 -0.09(-0.71%)
Oct 02, 2013 12.63 12.63 12.63 0 -0.02(-0.16%)
Oct 01, 2013 12.65 12.65 12.65 0 +0.14(+1.12%)
Sep 30, 2013 12.51 12.51 12.51 0 -0.04(-0.32%)
Sep 27, 2013 12.55 12.55 12.55 12.55 0 -0.05(-0.40%)
Sep 26, 2013 12.60 12.60 12.60 0 +0.05(+0.40%)
Sep 25, 2013 12.55 12.55 12.55 0 +0.00(+0.00%)
Sep 24, 2013 12.55 12.55 12.55 0 +0.03(+0.24%)
Sep 23, 2013 12.52 12.52 12.52 0 -0.07(-0.56%)
Sep 20, 2013 12.59 12.59 12.59 0 -0.07(-0.55%)
Sep 19, 2013 12.66 12.66 12.66 0 +0.00(+0.00%)
Sep 18, 2013 12.66 12.66 12.66 0 +0.12(+0.96%)
Sep 17, 2013 12.54 12.54 12.54 0 +0.06(+0.48%)
Sep 16, 2013 12.48 12.48 12.48 0 +0.10(+0.81%)
Sep 13, 2013 12.38 12.38 12.38 0 +0.04(+0.32%)
Sep 12, 2013 12.34 12.34 12.34 0 -0.05(-0.40%)
Sep 11, 2013 12.39 12.39 12.39 0 +0.02(+0.16%)
Sep 10, 2013 12.37 12.37 12.37 0 +0.12(+0.98%)
Sep 09, 2013 12.25 12.25 12.25 0 +0.13(+1.07%)
Sep 06, 2013 12.12 12.12 12.12 0 +0.01(+0.08%)
Sep 05, 2013 12.11 12.11 12.11 0 +0.04(+0.33%)
Sep 04, 2013 12.07 12.07 12.07 0 +0.10(+0.84%)
Sep 03, 2013 11.97 11.97 11.97 0 +0.07(+0.59%)
Aug 30, 2013 11.90 11.90 11.90 0 -0.09(-0.75%)
Aug 29, 2013 11.99 11.99 11.99 0 +0.07(+0.59%)
Aug 28, 2013 11.92 11.92 11.92 0 +0.03(+0.25%)
Aug 27, 2013 11.89 11.89 11.89 0 -0.26(-2.14%)
Aug 26, 2013 12.15 12.15 12.15 0 -0.05(-0.41%)
Aug 23, 2013 12.20 12.20 12.20 0 +0.03(+0.25%)
Aug 22, 2013 12.17 12.17 12.17 0 +0.12(+1.00%)
Aug 21, 2013 12.05 12.05 12.05 0 -0.08(-0.66%)
Aug 20, 2013 12.13 12.13 12.13 0 +0.12(+1.00%)
Aug 19, 2013 12.01 12.01 12.01 0 -0.09(-0.74%)
Aug 16, 2013 12.10 12.10 12.10 0 -0.03(-0.25%)
Aug 15, 2013 12.13 12.13 12.13 0 -0.20(-1.62%)
Aug 14, 2013 12.33 12.33 12.33 0 -0.06(-0.48%)
Aug 13, 2013 12.39 12.39 12.39 0 +0.04(+0.32%)
Aug 12, 2013 12.35 12.35 12.35 0 +0.01(+0.08%)
Aug 09, 2013 12.34 12.34 12.34 0 -0.02(-0.16%)
Aug 08, 2013 12.36 12.36 12.36 0 +0.08(+0.65%)
Aug 07, 2013 12.28 12.28 12.28 0 -0.06(-0.49%)
Aug 06, 2013 12.34 12.34 12.34 0 -0.10(-0.80%)
Aug 05, 2013 12.44 12.44 12.44 0 -0.01(-0.08%)
Aug 02, 2013 12.45 12.45 12.45 12.45 0 +0.01(+0.08%)
Aug 01, 2013 12.44 12.44 12.22 12.44 0 +0.22(+1.80%)
Jul 31, 2013 12.22 12.22 12.17 12.22 0 +0.05(+0.41%)
Jul 30, 2013 12.17 12.17 12.11 12.17 0 +0.06(+0.50%)
Jul 29, 2013 12.11 12.14 12.11 12.11 0 -0.03(-0.25%)
Jul 26, 2013 12.14 12.14 12.14 12.14 0 -0.02(-0.16%)
Jul 25, 2013 12.16 12.16 12.16 12.16 0 +0.05(+0.41%)
Jul 24, 2013 12.11 12.11 12.11 12.11 0 -0.06(-0.49%)
Jul 23, 2013 12.17 12.17 12.17 12.17 0 -0.03(-0.25%)
Jul 22, 2013 12.20 12.20 12.20 12.20 0 +0.04(+0.33%)
Jul 19, 2013 12.16 12.16 12.16 12.16 0 +0.04(+0.33%)
Jul 18, 2013 12.12 12.12 12.12 12.12 0 +0.07(+0.58%)
Jul 17, 2013 12.01 12.05 12.05 12.05 0 +0.04(+0.33%)
Jul 16, 2013 12.01 12.01 12.01 12.01 0 -0.07(-0.58%)
Jul 15, 2013 12.08 12.08 12.08 12.08 0 +0.02(+0.17%)
Jul 12, 2013 12.06 12.06 12.06 12.06 0 +0.07(+0.58%)
Jul 11, 2013 11.99 11.99 11.99 11.99 0 +0.18(+1.52%)
Jul 10, 2013 11.81 11.81 11.81 11.81 0 +0.01(+0.08%)
Jul 09, 2013 11.80 11.80 11.80 11.80 0 +0.08(+0.68%)
Jul 08, 2013 11.72 11.72 11.72 11.72 0 +0.05(+0.43%)
Jul 05, 2013 11.67 11.67 11.67 11.67 0 +0.13(+1.13%)
Jul 03, 2013 11.54 11.54 11.54 11.54 0 +0.00(+0.00%)
Jul 02, 2013 11.54 11.54 11.54 11.54 0 -0.03(-0.26%)
Jul 01, 2013 11.57 11.57 11.57 11.57 0 +0.07(+0.61%)
Jun 28, 2013 11.50 11.50 11.50 11.50 0 +0.11(+0.97%)
Jun 26, 2013 11.39 11.39 11.39 11.39 0 +0.11(+0.98%)
Jun 25, 2013 11.28 11.28 11.28 11.28 0 +0.13(+1.17%)
Jun 24, 2013 11.15 11.15 11.15 11.15 0 -0.14(-1.24%)
Jun 21, 2013 11.29 11.29 11.29 11.29 0 -0.02(-0.18%)
Jun 20, 2013 11.31 11.31 11.31 11.31 0 -0.31(-2.67%)
Jun 19, 2013 11.62 11.62 11.62 11.62 0 -0.15(-1.27%)
Jun 18, 2013 11.77 11.77 11.77 11.77 0 +0.08(+0.68%)
Jun 17, 2013 11.69 11.69 11.69 11.69 0 +0.08(+0.69%)
Jun 14, 2013 11.61 11.61 11.61 11.61 0 -0.05(-0.43%)
Jun 13, 2013 11.66 11.66 11.66 11.66 0 +0.20(+1.75%)
Jun 12, 2013 11.46 11.46 11.46 11.46 0 -0.09(-0.78%)
Jun 11, 2013 11.55 11.55 11.55 11.55 0 -0.11(-0.94%)
Jun 10, 2013 11.66 11.66 11.66 11.66 0 +0.00(+0.00%)
Jun 07, 2013 11.66 11.66 11.66 11.66 0 +0.15(+1.30%)
Jun 06, 2013 11.51 11.51 11.51 11.51 0 +0.13(+1.14%)
Jun 05, 2013 11.38 11.38 11.38 11.38 0 -0.16(-1.39%)
Jun 04, 2013 11.54 11.54 11.54 11.54 0 -0.07(-0.60%)
Jun 03, 2013 11.61 11.61 11.61 11.61 0 -0.01(-0.09%)
May 31, 2013 11.62 11.62 11.62 11.62 0 -0.13(-1.11%)
May 30, 2013 11.75 11.75 11.75 11.75 0 +0.09(+0.77%)
May 29, 2013 11.66 11.66 11.66 11.66 0 -0.10(-0.85%)
May 28, 2013 11.76 11.76 11.76 11.76 0 +0.08(+0.68%)
May 24, 2013 11.68 11.68 11.68 11.68 0 -0.03(-0.26%)
May 23, 2013 11.71 11.71 11.71 11.71 0 -0.03(-0.26%)
May 22, 2013 11.74 11.74 11.74 11.74 0 -0.14(-1.18%)
May 21, 2013 11.88 11.88 11.88 11.88 0 +0.00(+0.00%)
May 20, 2013 11.88 11.88 11.88 11.88 0 -0.01(-0.08%)
May 17, 2013 11.89 11.89 11.89 11.89 0 +0.14(+1.19%)
May 16, 2013 11.75 11.75 11.75 11.75 0 -0.07(-0.59%)
May 15, 2013 11.82 11.82 11.82 11.82 0 +0.22(+1.90%)
May 13, 2013 11.60 11.60 11.60 11.60 0 -0.03(-0.26%)
May 10, 2013 11.63 11.63 11.63 11.63 0 +0.09(+0.78%)
May 09, 2013 11.54 11.54 11.54 11.54 0 -0.06(-0.52%)
May 08, 2013 11.60 11.60 11.60 11.60 0 +0.04(+0.35%)
May 07, 2013 11.56 11.56 11.56 11.56 0 +0.09(+0.78%)
May 06, 2013 11.47 11.47 11.47 11.47 0 +0.05(+0.44%)
May 03, 2013 11.42 11.42 11.42 11.42 0 +0.12(+1.06%)
May 02, 2013 11.30 11.30 11.30 11.30 0 +0.11(+0.98%)
May 01, 2013 11.19 11.19 11.19 11.19 0 -0.14(-1.24%)
Apr 30, 2013 11.33 11.33 11.33 11.33 0 +0.04(+0.35%)
Apr 29, 2013 11.29 11.29 11.29 11.29 0 +0.08(+0.71%)
Apr 26, 2013 11.21 11.21 11.21 11.21 0 -0.06(-0.53%)
Apr 25, 2013 11.27 11.27 11.27 11.27 0 +0.03(+0.27%)
Apr 24, 2013 11.20 11.24 11.24 11.24 0 +0.04(+0.36%)
Apr 23, 2013 11.20 11.20 11.20 11.20 0 +0.15(+1.36%)
Apr 22, 2013 11.05 11.05 11.05 11.05 0 +0.05(+0.45%)
Apr 19, 2013 11.00 11.00 11.00 11.00 0 +0.12(+1.10%)
Apr 18, 2013 10.88 10.88 10.88 10.88 0 -0.07(-0.64%)
Apr 17, 2013 10.95 10.95 10.95 10.95 0 -0.18(-1.62%)
Apr 16, 2013 11.13 11.13 11.13 11.13 0 +0.18(+1.64%)
Apr 15, 2013 10.95 10.95 10.95 10.95 0 -0.31(-2.75%)
Apr 12, 2013 11.26 11.26 11.26 11.26 0 -0.22(-1.92%)
Apr 11, 2013 11.48 11.48 11.48 11.48 0 +0.04(+0.35%)
Apr 10, 2013 11.44 11.44 11.44 11.44 0 +0.13(+1.15%)
Apr 09, 2013 11.31 11.31 11.31 11.31 0 +0.02(+0.18%)
Apr 08, 2013 11.29 11.29 11.29 11.29 0 +0.08(+0.71%)
Apr 05, 2013 11.21 11.21 11.21 11.21 0 -0.03(-0.27%)
Apr 04, 2013 11.24 11.24 11.24 11.24 0 +0.08(+0.72%)
Apr 03, 2013 11.16 11.16 11.16 11.16 0 -0.16(-1.41%)
Apr 02, 2013 11.32 11.32 11.32 11.32 0 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.