Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 17, 2023 | 16.15 | 16.15 | 0 | +0.12(+0.75%) | ||
Nov 16, 2023 | 16.03 | 16.03 | 0 | -0.10(-0.62%) | ||
Nov 15, 2023 | 16.13 | 16.13 | 0 | +0.02(+0.12%) | ||
Nov 14, 2023 | 16.11 | 16.11 | 0 | +0.42(+2.68%) | ||
Nov 13, 2023 | 15.69 | 15.69 | 0 | -0.03(-0.19%) | ||
Nov 10, 2023 | 15.72 | 15.72 | 0 | +0.24(+1.55%) | ||
Nov 09, 2023 | 15.48 | 15.48 | 0 | -0.15(-0.96%) | ||
Nov 08, 2023 | 15.63 | 15.63 | 0 | -0.04(-0.26%) | ||
Nov 07, 2023 | 15.67 | 15.67 | 0 | +0.03(+0.19%) | ||
Nov 06, 2023 | 15.64 | 15.64 | 0 | -0.10(-0.64%) | ||
Nov 03, 2023 | 15.74 | 15.74 | 0 | +0.32(+2.08%) | ||
Nov 02, 2023 | 15.42 | 15.42 | 0 | +0.29(+1.92%) | ||
Nov 01, 2023 | 15.13 | 15.13 | 0 | +0.14(+0.93%) | ||
Oct 31, 2023 | 14.99 | 14.99 | 0 | +0.09(+0.60%) | ||
Oct 30, 2023 | 14.90 | 14.90 | 0 | +0.12(+0.81%) | ||
Oct 27, 2023 | 14.78 | 14.78 | 0 | -0.15(-1.00%) | ||
Oct 26, 2023 | 14.93 | 14.93 | 0 | -0.05(-0.33%) | ||
Oct 25, 2023 | 14.98 | 14.98 | 0 | -0.26(-1.71%) | ||
Oct 24, 2023 | 15.24 | 15.24 | 0 | +0.13(+0.86%) | ||
Oct 23, 2023 | 15.11 | 15.11 | 0 | -0.10(-0.66%) | ||
Oct 20, 2023 | 15.21 | 15.21 | 0 | -0.17(-1.11%) | ||
Oct 19, 2023 | 15.38 | 15.38 | 0 | -0.22(-1.41%) | ||
Oct 18, 2023 | 15.60 | 15.60 | 0 | -0.34(-2.13%) | ||
Oct 17, 2023 | 15.94 | 15.94 | 0 | +0.12(+0.76%) | ||
Oct 16, 2023 | 15.82 | 15.82 | 0 | +0.22(+1.41%) | ||
Oct 13, 2023 | 15.60 | 15.60 | 0 | -0.20(-1.27%) | ||
Oct 12, 2023 | 15.80 | 15.80 | 0 | -0.26(-1.62%) | ||
Oct 11, 2023 | 16.06 | 16.06 | 0 | +0.06(+0.37%) | ||
Oct 10, 2023 | 16.00 | 16.00 | 0 | +0.12(+0.76%) | ||
Oct 09, 2023 | 15.88 | 15.88 | 0 | +0.11(+0.70%) | ||
Oct 06, 2023 | 15.77 | 15.77 | 0 | +0.20(+1.28%) | ||
Oct 05, 2023 | 15.57 | 15.57 | 0 | -0.03(-0.19%) | ||
Oct 04, 2023 | 15.60 | 15.60 | 0 | +0.11(+0.71%) | ||
Oct 03, 2023 | 15.49 | 15.49 | 0 | -0.24(-1.53%) | ||
Oct 02, 2023 | 15.73 | 15.73 | 0 | -0.14(-0.88%) | ||
Sep 29, 2023 | 15.87 | 15.87 | 0 | -0.06(-0.38%) | ||
Sep 28, 2023 | 15.93 | 15.93 | 0 | +0.15(+0.95%) | ||
Sep 27, 2023 | 15.78 | 15.78 | 0 | -0.17(-1.07%) | ||
Sep 25, 2023 | 15.95 | 15.95 | 0 | -0.30(-1.85%) | ||
Sep 19, 2023 | 16.25 | 16.25 | 0 | -0.05(-0.31%) | ||
Sep 18, 2023 | 16.30 | 16.30 | 0 | -0.05(-0.31%) | ||
Sep 15, 2023 | 16.35 | 16.35 | 0 | -0.15(-0.91%) | ||
Sep 14, 2023 | 16.50 | 16.50 | 0 | +0.16(+0.98%) | ||
Sep 13, 2023 | 16.34 | 16.34 | 0 | -0.12(-0.73%) | ||
Sep 12, 2023 | 16.46 | 16.46 | 0 | -0.05(-0.30%) | ||
Sep 11, 2023 | 16.51 | 16.51 | 0 | +0.02(+0.12%) | ||
Sep 08, 2023 | 16.49 | 16.49 | 0 | -0.01(-0.06%) | ||
Sep 07, 2023 | 16.50 | 16.50 | 0 | -0.08(-0.48%) | ||
Sep 06, 2023 | 16.58 | 16.58 | 0 | -0.23(-1.37%) | ||
Sep 01, 2023 | 16.81 | 16.81 | 0 | +0.15(+0.90%) | ||
Aug 31, 2023 | 16.66 | 16.66 | 0 | +0.01(+0.06%) | ||
Aug 30, 2023 | 16.65 | 16.65 | 0 | +0.08(+0.48%) | ||
Aug 29, 2023 | 16.57 | 16.57 | 0 | +0.23(+1.41%) | ||
Aug 28, 2023 | 16.34 | 16.34 | 0 | +0.12(+0.74%) | ||
Aug 25, 2023 | 16.22 | 16.22 | 0 | +0.08(+0.50%) | ||
Aug 24, 2023 | 16.14 | 16.14 | 0 | -0.16(-0.98%) | ||
Aug 23, 2023 | 16.30 | 16.30 | 0 | +0.18(+1.12%) | ||
Aug 22, 2023 | 16.12 | 16.12 | 0 | -0.05(-0.31%) | ||
Aug 21, 2023 | 16.17 | 16.17 | 0 | +0.01(+0.06%) | ||
Aug 18, 2023 | 16.16 | 16.16 | 0 | +0.04(+0.25%) | ||
Aug 17, 2023 | 16.12 | 16.12 | 0 | -0.20(-1.23%) | ||
Aug 16, 2023 | 16.32 | 16.32 | 0 | -0.14(-0.85%) | ||
Aug 15, 2023 | 16.46 | 16.46 | 0 | -0.22(-1.32%) | ||
Aug 14, 2023 | 16.68 | 16.68 | 0 | +0.01(+0.06%) | ||
Aug 11, 2023 | 16.67 | 16.67 | 0 | +0.00(+0.00%) | ||
Aug 10, 2023 | 16.67 | 16.67 | 0 | -0.04(-0.24%) | ||
Aug 09, 2023 | 16.71 | 16.71 | 0 | -0.06(-0.36%) | ||
Aug 08, 2023 | 16.77 | 16.77 | 0 | -0.17(-1.00%) | ||
Aug 07, 2023 | 16.94 | 16.94 | 0 | +0.14(+0.83%) | ||
Aug 04, 2023 | 16.80 | 16.80 | 0 | -0.07(-0.41%) | ||
Aug 03, 2023 | 16.87 | 16.87 | 0 | -0.08(-0.47%) | ||
Aug 02, 2023 | 16.95 | 16.95 | 0 | -0.22(-1.28%) | ||
Aug 01, 2023 | 17.17 | 17.17 | 0 | -0.05(-0.29%) | ||
Jul 31, 2023 | 17.22 | 17.22 | 0 | +0.10(+0.58%) | ||
Jul 28, 2023 | 17.12 | 17.12 | 0 | +0.12(+0.71%) | ||
Jul 27, 2023 | 17.00 | 17.00 | 0 | -0.16(-0.93%) | ||
Jul 26, 2023 | 17.16 | 17.16 | 0 | +0.02(+0.12%) | ||
Jul 25, 2023 | 17.14 | 17.14 | 0 | +0.00(+0.00%) | ||
Jul 24, 2023 | 17.14 | 17.14 | 0 | -0.01(-0.06%) | ||
Jul 21, 2023 | 17.15 | 17.15 | 0 | +0.02(+0.12%) | ||
Jul 20, 2023 | 17.13 | 17.13 | 0 | -0.16(-0.93%) | ||
Jul 19, 2023 | 17.29 | 17.29 | 0 | +0.04(+0.23%) | ||
Jul 18, 2023 | 17.25 | 17.25 | 0 | +0.15(+0.88%) | ||
Jul 17, 2023 | 17.10 | 17.10 | 0 | +0.10(+0.59%) | ||
Jul 14, 2023 | 17.00 | 17.00 | 0 | -0.13(-0.76%) | ||
Jul 13, 2023 | 17.13 | 17.13 | 0 | +0.12(+0.71%) | ||
Jul 12, 2023 | 17.01 | 17.01 | 0 | +0.07(+0.41%) | ||
Jul 11, 2023 | 16.94 | 16.94 | 0 | +0.22(+1.32%) | ||
Jul 10, 2023 | 16.72 | 16.72 | 0 | +0.22(+1.33%) | ||
Jul 07, 2023 | 16.50 | 16.50 | 0 | +0.08(+0.49%) | ||
Jul 06, 2023 | 16.42 | 16.42 | 0 | -0.17(-1.02%) | ||
Jul 05, 2023 | 16.59 | 16.59 | 0 | -0.12(-0.72%) | ||
Jul 03, 2023 | 16.71 | 16.71 | 0 | +0.05(+0.30%) | ||
Jun 30, 2023 | 16.66 | 16.66 | 0 | +0.14(+0.85%) | ||
Jun 29, 2023 | 16.52 | 16.52 | 0 | +0.11(+0.67%) | ||
Jun 28, 2023 | 16.41 | 16.41 | 0 | +0.01(+0.06%) | ||
Jun 27, 2023 | 16.40 | 16.40 | 0 | +0.24(+1.49%) | ||
Jun 26, 2023 | 16.16 | 16.16 | 0 | +0.07(+0.44%) | ||
Jun 23, 2023 | 16.09 | 16.09 | 0 | -0.14(-0.86%) | ||
Jun 22, 2023 | 16.23 | 16.23 | 0 | -0.05(-0.31%) | ||
Jun 21, 2023 | 16.28 | 16.28 | 0 | -0.14(-0.85%) | ||
Jun 16, 2023 | 16.42 | 16.42 | 0 | -0.07(-0.42%) | ||
Jun 15, 2023 | 16.49 | 16.49 | 0 | +0.22(+1.35%) | ||
Jun 14, 2023 | 16.27 | 16.27 | 0 | +0.65(+4.16%) | ||
May 05, 2023 | 15.62 | 15.62 | 0 | +0.30(+1.96%) | ||
May 04, 2023 | 15.32 | 15.32 | 0 | -0.13(-0.84%) | ||
May 03, 2023 | 15.45 | 15.45 | 0 | -0.11(-0.71%) | ||
May 02, 2023 | 15.56 | 15.56 | 0 | -0.27(-1.71%) | ||
May 01, 2023 | 15.83 | 15.83 | 0 | +0.01(+0.06%) | ||
Apr 28, 2023 | 15.82 | 15.82 | 0 | +0.16(+1.02%) | ||
Apr 27, 2023 | 15.66 | 15.66 | 0 | +0.19(+1.23%) | ||
Apr 26, 2023 | 15.47 | 15.47 | 0 | -0.15(-0.96%) | ||
Apr 25, 2023 | 15.62 | 15.62 | 0 | -0.32(-2.01%) | ||
Apr 24, 2023 | 15.94 | 15.94 | 0 | -0.01(-0.06%) | ||
Apr 21, 2023 | 15.95 | 15.95 | 0 | -0.02(-0.13%) | ||
Apr 20, 2023 | 15.97 | 15.97 | 0 | -0.07(-0.44%) | ||
Apr 19, 2023 | 16.04 | 16.04 | 0 | -0.01(-0.06%) | ||
Apr 18, 2023 | 16.05 | 16.05 | 0 | +0.03(+0.19%) | ||
Apr 17, 2023 | 16.02 | 16.02 | 0 | +0.11(+0.69%) | ||
Apr 14, 2023 | 15.91 | 15.91 | 0 | -0.05(-0.31%) | ||
Apr 13, 2023 | 15.96 | 15.96 | 0 | +0.12(+0.76%) | ||
Apr 12, 2023 | 15.84 | 15.84 | 0 | -0.06(-0.38%) | ||
Apr 11, 2023 | 15.90 | 15.90 | 0 | +0.21(+1.34%) | ||
Apr 06, 2023 | 15.69 | 15.69 | 0 | +0.00(+0.00%) | ||
Apr 05, 2023 | 15.69 | 15.69 | 0 | -0.11(-0.70%) | ||
Apr 04, 2023 | 15.80 | 15.80 | 0 | -0.23(-1.43%) |