Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 26.55 | 26.62 | 26.46 | 26.46 | 1,507 | -0.21(-0.77%) |
Mar 30, 2020 | 26.36 | 26.67 | 26.32 | 26.67 | 2,089 | +0.91(+3.52%) |
Mar 27, 2020 | 25.67 | 26.23 | 25.67 | 25.76 | 14,425 | -0.75(-2.82%) |
Mar 26, 2020 | 25.59 | 26.51 | 25.59 | 26.51 | 1,557 | +0.69(+2.67%) |
Mar 25, 2020 | 26.02 | 26.06 | 25.82 | 25.82 | 2,134 | +0.68(+2.70%) |
Mar 24, 2020 | 25.14 | 25.14 | 25.14 | 25.14 | 36 | +1.66(+7.09%) |
Mar 23, 2020 | 24.13 | 24.13 | 23.48 | 23.48 | 1,488 | -0.70(-2.91%) |
Mar 20, 2020 | 24.92 | 25.09 | 24.18 | 24.18 | 13,206 | -0.93(-3.72%) |
Mar 19, 2020 | 25.12 | 25.12 | 25.12 | 25.12 | 15 | +1.45(+6.12%) |
Mar 18, 2020 | 24.08 | 24.09 | 23.67 | 23.67 | 494 | -0.62(-2.57%) |
Mar 17, 2020 | 24.15 | 24.29 | 24.15 | 24.29 | 36,140 | +1.60(+7.07%) |
Mar 16, 2020 | 22.20 | 23.49 | 22.20 | 22.69 | 5,921 | -2.78(-10.93%) |
Mar 13, 2020 | 25.47 | 25.47 | 25.47 | 25.47 | 101 | +2.01(+8.58%) |
Mar 12, 2020 | 23.75 | 24.56 | 23.46 | 23.46 | 6,229 | -2.63(-10.07%) |
Mar 11, 2020 | 26.56 | 26.56 | 26.09 | 26.09 | 101 | -1.37(-4.99%) |
Mar 10, 2020 | 27.16 | 27.45 | 27.14 | 27.45 | 287 | +1.46(+5.63%) |
Mar 09, 2020 | 25.99 | 25.99 | 25.99 | 25.99 | 172 | -2.28(-8.06%) |
Mar 06, 2020 | 28.27 | 28.27 | 27.99 | 28.27 | 101 | -0.60(-2.08%) |
Mar 05, 2020 | 28.87 | 28.87 | 28.87 | 28.87 | 7 | -1.23(-4.07%) |
Mar 04, 2020 | 29.71 | 30.10 | 29.67 | 30.10 | 3,362 | +1.14(+3.95%) |
Mar 03, 2020 | 28.95 | 28.95 | 28.95 | 28.95 | 72 | +0.01(+0.04%) |
Mar 02, 2020 | 28.94 | 28.94 | 28.94 | 28.94 | 33 | +0.56(+1.96%) |
Feb 28, 2020 | 28.39 | 28.39 | 28.39 | 28.39 | 101 | -0.56(-1.92%) |
Feb 27, 2020 | 29.27 | 29.27 | 28.94 | 28.94 | 4,037 | -0.97(-3.23%) |
Feb 26, 2020 | 29.91 | 29.91 | 29.91 | 29.91 | 56 | +0.07(+0.24%) |
Feb 25, 2020 | 30.13 | 30.13 | 29.84 | 29.84 | 594 | -0.73(-2.37%) |
Feb 24, 2020 | 30.56 | 30.56 | 30.56 | 30.56 | 84 | -1.37(-4.29%) |
Feb 21, 2020 | 31.93 | 31.93 | 31.93 | 31.93 | 101 | -0.21(-0.65%) |
Feb 20, 2020 | 32.14 | 32.14 | 32.14 | 32.14 | 1 | -0.20(-0.62%) |
Feb 19, 2020 | 32.34 | 32.34 | 32.34 | 32.34 | 44 | +0.30(+0.93%) |
Feb 18, 2020 | 32.05 | 32.05 | 32.05 | 32.05 | 91 | +0.01(+0.02%) |
Feb 14, 2020 | 32.04 | 32.04 | 32.04 | 32.04 | 101 | +0.18(+0.58%) |
Feb 13, 2020 | 31.79 | 31.86 | 31.79 | 31.86 | 200 | -0.15(-0.45%) |
Feb 12, 2020 | 31.92 | 32.00 | 31.92 | 32.00 | 657 | +0.12(+0.39%) |
Feb 11, 2020 | 31.88 | 31.88 | 31.88 | 31.88 | 140 | +0.04(+0.14%) |
Feb 10, 2020 | 31.77 | 31.83 | 31.75 | 31.83 | 799 | +0.21(+0.67%) |
Feb 07, 2020 | 31.61 | 31.62 | 31.61 | 31.62 | 101 | -0.10(-0.32%) |
Feb 06, 2020 | 31.72 | 31.72 | 31.72 | 31.72 | 75 | +0.00(+0.00%) |
Feb 05, 2020 | 31.72 | 31.72 | 31.72 | 31.72 | 0 | +0.61(+1.96%) |
Feb 04, 2020 | 31.17 | 31.17 | 31.11 | 31.11 | 166 | +0.46(+1.51%) |
Feb 03, 2020 | 30.65 | 30.65 | 30.65 | 30.65 | 31 | +0.12(+0.38%) |
Jan 31, 2020 | 30.70 | 30.70 | 30.53 | 30.53 | 406 | -0.66(-2.13%) |
Jan 30, 2020 | 30.98 | 31.19 | 30.97 | 31.19 | 237 | -0.05(-0.17%) |
Jan 29, 2020 | 31.32 | 31.34 | 31.25 | 31.25 | 3,800 | +0.13(+0.42%) |
Jan 28, 2020 | 31.10 | 31.11 | 31.10 | 31.11 | 101 | +0.33(+1.07%) |
Jan 27, 2020 | 30.82 | 30.82 | 30.78 | 30.78 | 112 | -0.43(-1.38%) |
Jan 24, 2020 | 31.45 | 31.45 | 31.21 | 31.21 | 507 | -0.10(-0.30%) |
Jan 23, 2020 | 31.18 | 31.31 | 31.18 | 31.31 | 3,248 | -0.13(-0.40%) |
Jan 22, 2020 | 31.54 | 31.54 | 31.44 | 31.44 | 316 | +0.11(+0.36%) |
Jan 21, 2020 | 31.37 | 31.41 | 31.32 | 31.32 | 1,572 | +0.03(+0.11%) |
Jan 17, 2020 | 31.21 | 31.29 | 31.21 | 31.29 | 203 | +0.40(+1.31%) |
Jan 16, 2020 | 30.84 | 30.89 | 30.84 | 30.89 | 176 | +0.19(+0.62%) |
Jan 15, 2020 | 30.76 | 30.76 | 30.68 | 30.70 | 892 | +0.02(+0.08%) |
Jan 14, 2020 | 30.69 | 30.69 | 30.66 | 30.67 | 1,887 | +0.02(+0.07%) |
Jan 13, 2020 | 30.56 | 30.65 | 30.56 | 30.65 | 626 | +0.12(+0.39%) |
Jan 10, 2020 | 30.56 | 30.56 | 30.53 | 30.53 | 3,454 | -0.17(-0.56%) |
Jan 09, 2020 | 30.70 | 30.70 | 30.70 | 30.70 | 156 | -0.06(-0.20%) |
Jan 08, 2020 | 30.65 | 30.82 | 30.65 | 30.77 | 534 | +0.09(+0.30%) |
Jan 07, 2020 | 30.69 | 30.70 | 30.67 | 30.67 | 483 | -0.08(-0.24%) |
Jan 06, 2020 | 30.76 | 30.76 | 30.75 | 30.75 | 210 | +0.02(+0.07%) |
Jan 03, 2020 | 30.79 | 30.79 | 30.73 | 30.73 | 609 | -0.15(-0.48%) |
Jan 02, 2020 | 30.79 | 30.88 | 30.77 | 30.88 | 1,211 | +0.37(+1.21%) |
Dec 31, 2019 | 30.40 | 30.51 | 30.40 | 30.51 | 2,234 | +0.06(+0.19%) |
Dec 30, 2019 | 30.58 | 30.58 | 30.45 | 30.45 | 9,203 | -0.34(-1.12%) |
Dec 27, 2019 | 30.80 | 30.80 | 30.80 | 30.80 | 507 | -0.07(-0.23%) |
Dec 26, 2019 | 30.88 | 30.88 | 30.87 | 30.87 | 1,405 | +0.11(+0.34%) |
Dec 24, 2019 | 30.76 | 30.76 | 30.76 | 30.76 | 101 | -0.08(-0.26%) |
Dec 23, 2019 | 30.95 | 30.98 | 30.84 | 30.84 | 856 | +0.16(+0.52%) |
Dec 20, 2019 | 30.68 | 30.68 | 30.68 | 30.68 | 0 | +0.29(+0.96%) |
Dec 19, 2019 | 30.39 | 30.39 | 30.39 | 30.39 | 71 | +0.02(+0.06%) |
Dec 18, 2019 | 30.50 | 30.52 | 30.34 | 30.37 | 16,321 | +0.08(+0.27%) |
Dec 17, 2019 | 30.25 | 30.29 | 30.25 | 30.29 | 224 | +0.01(+0.03%) |
Dec 16, 2019 | 30.30 | 30.30 | 30.28 | 30.28 | 125 | +0.21(+0.71%) |
Dec 13, 2019 | 30.01 | 30.08 | 30.01 | 30.07 | 1,117 | +0.00(+0.01%) |
Dec 12, 2019 | 30.02 | 30.07 | 29.99 | 30.07 | 207 | +0.25(+0.84%) |
Dec 11, 2019 | 29.84 | 29.86 | 29.82 | 29.82 | 464 | +0.03(+0.11%) |
Dec 10, 2019 | 29.78 | 29.78 | 29.78 | 29.78 | 346 | -0.15(-0.50%) |
Dec 09, 2019 | 29.96 | 29.97 | 29.93 | 29.93 | 2,220 | -0.09(-0.30%) |
Dec 06, 2019 | 30.03 | 30.03 | 30.03 | 30.03 | 0 | +0.29(+0.99%) |
Dec 05, 2019 | 29.85 | 29.85 | 29.73 | 29.73 | 251 | -0.00(-0.01%) |
Dec 04, 2019 | 29.75 | 29.75 | 29.73 | 29.73 | 1,408 | +0.26(+0.87%) |
Dec 03, 2019 | 29.39 | 29.48 | 29.39 | 29.48 | 387 | -0.23(-0.78%) |
Dec 02, 2019 | 29.96 | 29.96 | 29.71 | 29.71 | 11,086 | -0.38(-1.27%) |
Nov 29, 2019 | 30.09 | 30.09 | 30.09 | 30.09 | 102 | -0.12(-0.40%) |
Nov 27, 2019 | 30.17 | 30.21 | 30.17 | 30.21 | 102 | +0.09(+0.30%) |
Nov 26, 2019 | 30.17 | 30.17 | 30.12 | 30.12 | 356 | +0.09(+0.31%) |
Nov 25, 2019 | 29.93 | 30.04 | 29.93 | 30.03 | 1,252 | +0.22(+0.75%) |
Nov 22, 2019 | 29.81 | 29.81 | 29.81 | 29.81 | 102 | +0.14(+0.48%) |
Nov 21, 2019 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | -0.02(-0.05%) |
Nov 20, 2019 | 29.68 | 29.68 | 29.68 | 29.68 | 83 | -0.04(-0.15%) |
Nov 19, 2019 | 29.69 | 29.73 | 29.68 | 29.73 | 226 | +0.02(+0.06%) |
Nov 18, 2019 | 29.71 | 29.71 | 29.71 | 29.71 | 8 | +0.04(+0.14%) |
Nov 15, 2019 | 29.67 | 29.67 | 29.67 | 29.67 | 102 | +0.18(+0.61%) |
Nov 14, 2019 | 29.49 | 29.49 | 29.49 | 29.49 | 37 | -0.11(-0.36%) |
Nov 13, 2019 | 29.58 | 29.61 | 29.58 | 29.59 | 598 | +0.03(+0.11%) |
Nov 12, 2019 | 29.56 | 29.56 | 29.56 | 29.56 | 9 | -0.06(-0.19%) |
Nov 11, 2019 | 29.54 | 29.62 | 29.54 | 29.62 | 473 | -0.11(-0.38%) |
Nov 08, 2019 | 29.64 | 29.73 | 29.64 | 29.73 | 102 | +0.03(+0.11%) |
Nov 07, 2019 | 29.72 | 29.73 | 29.70 | 29.70 | 244 | +0.06(+0.20%) |
Nov 06, 2019 | 29.63 | 29.64 | 29.63 | 29.64 | 102 | +0.07(+0.25%) |
Nov 05, 2019 | 29.52 | 29.56 | 29.52 | 29.56 | 102 | -0.06(-0.21%) |
Nov 04, 2019 | 29.70 | 29.70 | 29.63 | 29.63 | 471 | +0.20(+0.68%) |
Nov 01, 2019 | 29.44 | 29.44 | 29.43 | 29.43 | 1,544 | +0.07(+0.22%) |
Oct 31, 2019 | 29.36 | 29.36 | 29.36 | 29.36 | 39 | -0.08(-0.28%) |
Oct 30, 2019 | 29.45 | 29.45 | 29.45 | 29.45 | 33 | +0.07(+0.23%) |
Oct 29, 2019 | 29.38 | 29.38 | 29.38 | 29.38 | 0 | +0.09(+0.31%) |
Oct 28, 2019 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | +0.10(+0.34%) |
Oct 25, 2019 | 29.19 | 29.19 | 29.19 | 29.19 | 102 | +0.17(+0.59%) |
Oct 24, 2019 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | +0.25(+0.87%) |
Oct 23, 2019 | 28.71 | 28.77 | 28.69 | 28.77 | 461 | +0.16(+0.55%) |
Oct 22, 2019 | 28.66 | 28.66 | 28.61 | 28.61 | 102 | -0.02(-0.09%) |
Oct 21, 2019 | 28.68 | 28.68 | 28.63 | 28.63 | 102 | +0.06(+0.22%) |
Oct 18, 2019 | 28.59 | 28.59 | 28.57 | 28.57 | 102 | -0.11(-0.38%) |
Oct 17, 2019 | 28.76 | 28.76 | 28.61 | 28.68 | 6,323 | -0.16(-0.55%) |
Oct 16, 2019 | 28.87 | 28.87 | 28.84 | 28.84 | 1,899 | -0.08(-0.27%) |
Oct 15, 2019 | 28.96 | 28.97 | 28.92 | 28.92 | 234 | +0.26(+0.91%) |
Oct 14, 2019 | 28.70 | 28.70 | 28.66 | 28.66 | 116 | -0.10(-0.36%) |
Oct 11, 2019 | 28.76 | 28.82 | 28.76 | 28.76 | 1,235 | +0.28(+0.98%) |
Oct 10, 2019 | 28.25 | 28.48 | 28.25 | 28.48 | 3,610 | +0.10(+0.34%) |
Oct 09, 2019 | 28.38 | 28.38 | 28.38 | 28.38 | 22 | +0.21(+0.73%) |
Oct 08, 2019 | 28.18 | 28.18 | 28.18 | 28.18 | 8 | -0.32(-1.14%) |
Oct 07, 2019 | 28.49 | 28.51 | 28.49 | 28.50 | 1,324 | +0.12(+0.43%) |
Oct 04, 2019 | 28.31 | 28.38 | 28.31 | 28.38 | 102 | +0.24(+0.86%) |
Oct 03, 2019 | 28.09 | 28.14 | 28.09 | 28.14 | 3,136 | +0.18(+0.64%) |
Oct 02, 2019 | 28.02 | 28.03 | 27.96 | 27.96 | 1,136 | -0.53(-1.87%) |
Oct 01, 2019 | 28.49 | 28.49 | 28.49 | 28.49 | 0 | -0.47(-1.62%) |
Sep 30, 2019 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | +0.20(+0.70%) |
Sep 27, 2019 | 28.76 | 28.76 | 28.76 | 28.76 | 102 | -0.07(-0.23%) |
Sep 26, 2019 | 28.82 | 28.82 | 28.82 | 28.82 | 22 | +0.31(+1.09%) |
Sep 25, 2019 | 28.51 | 28.51 | 28.51 | 28.51 | 125 | -0.05(-0.17%) |
Sep 24, 2019 | 28.56 | 28.56 | 28.56 | 28.56 | 0 | -0.13(-0.45%) |
Sep 23, 2019 | 28.62 | 28.70 | 28.62 | 28.69 | 519 | -0.01(-0.04%) |
Sep 20, 2019 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | -0.08(-0.26%) |
Sep 19, 2019 | 28.84 | 28.85 | 28.78 | 28.78 | 1,707 | -0.01(-0.03%) |
Sep 18, 2019 | 28.79 | 28.79 | 28.79 | 28.79 | 22 | +0.08(+0.28%) |
Sep 17, 2019 | 28.64 | 28.71 | 28.64 | 28.71 | 254 | +0.13(+0.47%) |
Sep 16, 2019 | 28.57 | 28.57 | 28.57 | 28.57 | 0 | -0.23(-0.81%) |
Sep 13, 2019 | 28.85 | 28.85 | 28.81 | 28.81 | 2,162 | -0.22(-0.76%) |
Sep 12, 2019 | 28.90 | 29.03 | 28.90 | 29.03 | 1,035 | +0.07(+0.24%) |
Sep 11, 2019 | 28.80 | 28.96 | 28.80 | 28.96 | 308 | +0.20(+0.70%) |
Sep 10, 2019 | 28.56 | 28.76 | 28.56 | 28.76 | 3,088 | -0.17(-0.57%) |
Sep 09, 2019 | 28.86 | 28.92 | 28.86 | 28.92 | 700 | +0.04(+0.12%) |
Sep 06, 2019 | 28.89 | 28.89 | 28.89 | 28.89 | 102 | +0.24(+0.83%) |
Sep 05, 2019 | 28.65 | 28.65 | 28.65 | 28.65 | 2 | +0.23(+0.82%) |
Sep 04, 2019 | 28.40 | 28.42 | 28.40 | 28.42 | 473 | +0.20(+0.69%) |
Sep 03, 2019 | 28.16 | 28.22 | 28.16 | 28.22 | 1,073 | -0.24(-0.84%) |
Aug 30, 2019 | 28.44 | 28.46 | 28.44 | 28.46 | 308 | +0.30(+1.08%) |
Aug 29, 2019 | 28.17 | 28.17 | 28.15 | 28.15 | 221 | +0.29(+1.04%) |
Aug 28, 2019 | 27.87 | 27.87 | 27.87 | 27.87 | 16 | -0.02(-0.06%) |
Aug 27, 2019 | 27.88 | 27.88 | 27.88 | 27.88 | 81 | +0.05(+0.19%) |
Aug 26, 2019 | 27.83 | 27.83 | 27.83 | 27.83 | 0 | +0.29(+1.07%) |
Aug 23, 2019 | 27.68 | 27.68 | 27.54 | 27.54 | 308 | -0.52(-1.85%) |
Aug 22, 2019 | 28.07 | 28.07 | 28.06 | 28.06 | 385 | -0.02(-0.09%) |
Aug 21, 2019 | 28.08 | 28.08 | 28.08 | 28.08 | 0 | +0.31(+1.12%) |
Aug 20, 2019 | 27.77 | 27.77 | 27.77 | 27.77 | 28 | -0.21(-0.75%) |
Aug 19, 2019 | 28.01 | 28.01 | 27.98 | 27.98 | 1,235 | +0.23(+0.84%) |
Aug 16, 2019 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.36(+1.33%) |
Aug 15, 2019 | 27.38 | 27.38 | 27.38 | 27.38 | 1 | +0.04(+0.15%) |
Aug 14, 2019 | 27.34 | 27.34 | 27.34 | 27.34 | 3 | -0.67(-2.39%) |
Aug 13, 2019 | 27.91 | 28.01 | 27.91 | 28.01 | 1,029 | +0.30(+1.10%) |
Aug 12, 2019 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | -0.22(-0.79%) |
Aug 09, 2019 | 27.94 | 27.97 | 27.93 | 27.93 | 8,854 | +0.09(+0.32%) |
Aug 08, 2019 | 27.84 | 27.84 | 27.84 | 27.84 | 8 | +0.38(+1.40%) |
Aug 07, 2019 | 27.15 | 27.45 | 27.15 | 27.45 | 1,030 | +0.18(+0.67%) |
Aug 06, 2019 | 27.27 | 27.27 | 27.27 | 27.27 | 72 | +0.10(+0.36%) |
Aug 05, 2019 | 27.42 | 27.42 | 27.17 | 27.17 | 840 | -0.86(-3.06%) |
Aug 02, 2019 | 28.03 | 28.03 | 28.03 | 28.03 | 102 | -0.22(-0.77%) |
Aug 01, 2019 | 28.22 | 28.42 | 28.22 | 28.25 | 3,681 | -0.06(-0.20%) |
Jul 31, 2019 | 28.28 | 28.30 | 28.28 | 28.30 | 1,263 | +0.13(+0.47%) |
Jul 30, 2019 | 28.17 | 28.17 | 28.17 | 28.17 | 24 | -0.28(-0.98%) |
Jul 29, 2019 | 28.40 | 28.45 | 28.40 | 28.45 | 228 | +0.08(+0.27%) |
Jul 26, 2019 | 28.37 | 28.37 | 28.37 | 28.37 | 102 | +0.33(+1.17%) |
Jul 25, 2019 | 28.12 | 28.12 | 28.04 | 28.04 | 1,086 | -0.24(-0.84%) |
Jul 24, 2019 | 28.28 | 28.28 | 28.28 | 28.28 | 1 | -0.13(-0.46%) |
Jul 23, 2019 | 28.37 | 28.41 | 28.37 | 28.41 | 178 | +0.18(+0.63%) |
Jul 22, 2019 | 28.23 | 28.23 | 28.23 | 28.23 | 2 | +0.04(+0.16%) |
Jul 19, 2019 | 28.26 | 28.26 | 28.19 | 28.19 | 617 | -0.15(-0.54%) |
Jul 18, 2019 | 28.36 | 28.36 | 28.34 | 28.34 | 592 | +0.14(+0.49%) |
Jul 17, 2019 | 28.21 | 28.21 | 28.21 | 28.21 | 85 | +0.22(+0.78%) |
Jul 16, 2019 | 28.01 | 28.01 | 27.97 | 27.99 | 506 | +0.11(+0.39%) |
Jul 15, 2019 | 27.90 | 27.90 | 27.88 | 27.88 | 102 | +0.10(+0.37%) |
Jul 12, 2019 | 27.75 | 27.77 | 27.75 | 27.77 | 308 | -0.25(-0.89%) |
Jul 11, 2019 | 28.02 | 28.02 | 28.02 | 28.02 | 20 | -0.09(-0.31%) |
Jul 10, 2019 | 28.11 | 28.11 | 28.11 | 28.11 | 120 | -0.06(-0.20%) |
Jul 09, 2019 | 28.17 | 28.17 | 28.17 | 28.17 | 59 | -0.12(-0.42%) |
Jul 08, 2019 | 28.29 | 28.29 | 28.29 | 28.29 | 0 | +0.02(+0.09%) |
Jul 05, 2019 | 28.31 | 28.31 | 28.26 | 28.26 | 617 | -0.24(-0.86%) |
Jul 03, 2019 | 28.51 | 28.51 | 28.51 | 28.51 | 0 | +0.15(+0.52%) |
Jul 02, 2019 | 28.36 | 28.36 | 28.34 | 28.36 | 697 | +0.12(+0.42%) |
Jul 01, 2019 | 28.24 | 28.24 | 28.24 | 28.24 | 21 | +0.23(+0.81%) |
Jun 28, 2019 | 27.92 | 28.01 | 27.81 | 28.01 | 5,253 | +0.17(+0.62%) |
Jun 27, 2019 | 27.84 | 27.84 | 27.84 | 27.84 | 0 | +0.04(+0.14%) |
Jun 26, 2019 | 27.85 | 27.85 | 27.80 | 27.80 | 105 | -0.04(-0.14%) |
Jun 25, 2019 | 27.96 | 27.96 | 27.84 | 27.84 | 5,358 | -0.08(-0.28%) |
Jun 24, 2019 | 27.92 | 27.92 | 27.92 | 27.92 | 72 | -0.04(-0.14%) |
Jun 21, 2019 | 27.98 | 28.02 | 27.88 | 27.96 | 5,253 | -0.22(-0.77%) |
Jun 20, 2019 | 28.15 | 28.18 | 28.15 | 28.18 | 233 | +0.02(+0.06%) |
Jun 19, 2019 | 28.16 | 28.16 | 28.16 | 28.16 | 96 | +0.02(+0.07%) |
Jun 18, 2019 | 28.13 | 28.15 | 28.13 | 28.14 | 560 | +0.38(+1.36%) |
Jun 17, 2019 | 27.73 | 27.87 | 27.73 | 27.76 | 4,020 | -0.06(-0.21%) |
Jun 14, 2019 | 27.78 | 27.83 | 27.78 | 27.82 | 4,097 | +0.04(+0.16%) |
Jun 13, 2019 | 27.78 | 27.78 | 27.78 | 27.78 | 59 | -0.02(-0.06%) |
Jun 12, 2019 | 27.84 | 27.84 | 27.79 | 27.79 | 632 | +0.11(+0.39%) |
Jun 11, 2019 | 27.69 | 27.69 | 27.69 | 27.69 | 1 | +0.07(+0.25%) |
Jun 10, 2019 | 27.62 | 27.62 | 27.62 | 27.62 | 1 | +0.09(+0.32%) |
Jun 07, 2019 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | +0.20(+0.73%) |
Jun 06, 2019 | 27.33 | 27.33 | 27.33 | 27.33 | 42 | +0.03(+0.12%) |
Jun 05, 2019 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.25(+0.92%) |
Jun 04, 2019 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | +0.04(+0.13%) |
Jun 03, 2019 | 27.01 | 27.01 | 27.01 | 27.01 | 72 | +0.19(+0.72%) |
May 31, 2019 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | -0.33(-1.21%) |
May 30, 2019 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | +0.06(+0.21%) |
May 29, 2019 | 27.09 | 27.09 | 27.09 | 0 | +0.00(+0.00%) | |
May 28, 2019 | 27.09 | 27.09 | 27.09 | 0 | -0.22(-0.82%) | |
May 24, 2019 | 27.31 | 27.31 | 27.31 | 27.31 | 0 | +0.25(+0.94%) |
May 23, 2019 | 27.06 | 27.06 | 27.06 | 27.06 | 1 | -0.23(-0.85%) |
May 22, 2019 | 27.29 | 27.29 | 27.29 | 27.29 | 0 | +0.11(+0.41%) |
May 21, 2019 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.18(+0.66%) |
May 20, 2019 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | -0.12(-0.43%) |
May 17, 2019 | 27.11 | 27.13 | 27.11 | 27.12 | 2,837 | -0.04(-0.16%) |
May 16, 2019 | 27.16 | 27.16 | 27.16 | 27.16 | 13 | +0.40(+1.50%) |
May 15, 2019 | 26.48 | 26.76 | 26.48 | 26.76 | 529 | +0.22(+0.82%) |
May 14, 2019 | 26.58 | 26.59 | 26.54 | 26.54 | 843 | +0.18(+0.67%) |
May 13, 2019 | 26.37 | 26.37 | 26.37 | 26.37 | 104 | -0.54(-2.02%) |
May 10, 2019 | 26.72 | 26.91 | 26.69 | 26.91 | 1,260 | +0.16(+0.62%) |
May 09, 2019 | 26.73 | 26.75 | 26.58 | 26.75 | 3,456 | -0.38(-1.40%) |
May 08, 2019 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | +0.26(+0.95%) |
May 07, 2019 | 27.05 | 27.05 | 26.87 | 26.87 | 105 | -0.39(-1.42%) |
May 06, 2019 | 27.06 | 27.26 | 27.06 | 27.26 | 391 | -0.17(-0.62%) |
May 03, 2019 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | +0.08(+0.28%) |
May 02, 2019 | 27.35 | 27.35 | 27.35 | 27.35 | 94 | +0.03(+0.12%) |
May 01, 2019 | 27.43 | 27.43 | 27.32 | 27.32 | 667 | -0.11(-0.40%) |
Apr 30, 2019 | 27.43 | 27.43 | 27.43 | 27.43 | 141 | +0.05(+0.18%) |
Apr 29, 2019 | 27.38 | 27.38 | 27.38 | 27.38 | 1,054 | +0.04(+0.13%) |
Apr 26, 2019 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | +0.08(+0.30%) |
Apr 25, 2019 | 27.27 | 27.27 | 27.27 | 27.27 | 1 | +0.07(+0.24%) |
Apr 24, 2019 | 27.19 | 27.20 | 27.19 | 27.20 | 105 | +0.08(+0.28%) |
Apr 23, 2019 | 27.14 | 27.14 | 27.12 | 27.12 | 210 | +0.15(+0.57%) |
Apr 22, 2019 | 26.97 | 26.97 | 26.97 | 26.97 | 42 | -0.05(-0.17%) |
Apr 18, 2019 | 27.02 | 27.02 | 27.02 | 27.02 | 105 | +0.10(+0.36%) |
Apr 17, 2019 | 26.92 | 26.92 | 26.92 | 26.92 | 36 | +0.11(+0.40%) |
Apr 16, 2019 | 26.81 | 26.81 | 26.81 | 26.81 | 21 | +0.12(+0.45%) |
Apr 15, 2019 | 26.69 | 26.69 | 26.69 | 26.69 | 1 | +0.15(+0.57%) |
Apr 12, 2019 | 26.54 | 26.54 | 26.54 | 26.54 | 105 | -0.05(-0.18%) |
Apr 11, 2019 | 26.67 | 26.67 | 26.59 | 26.59 | 214 | +0.03(+0.12%) |
Apr 10, 2019 | 26.56 | 26.56 | 26.56 | 26.56 | 564 | +0.05(+0.18%) |
Apr 09, 2019 | 26.54 | 26.58 | 26.51 | 26.51 | 1,444 | -0.04(-0.15%) |
Apr 08, 2019 | 26.55 | 26.55 | 26.55 | 26.55 | 1 | +0.05(+0.18%) |
Apr 05, 2019 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.01(+0.04%) |
Apr 04, 2019 | 26.49 | 26.49 | 26.49 | 26.49 | 7 | +0.01(+0.04%) |
Apr 03, 2019 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | +0.09(+0.36%) |
Apr 02, 2019 | 26.34 | 26.38 | 26.34 | 26.38 | 1,051 | +0.00(+0.00%) |