Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	16.13	16.13	15.95	16.06	1,494,301	+0.00(+0.01%)
Mar 30, 2006	16.13	16.23	15.92	16.05	3,208,686	+0.18(+1.12%)
Mar 29, 2006	15.65	15.88	15.61	15.88	3,508,244	+0.30(+1.90%)
Mar 28, 2006	15.80	15.93	15.57	15.58	3,394,709	-0.47(-2.95%)
Mar 27, 2006	16.05	16.11	15.96	16.05	2,413,938	-0.14(-0.86%)
Mar 24, 2006	16.13	16.26	16.05	16.19	1,873,334	+0.18(+1.11%)
Mar 23, 2006	16.37	16.39	15.99	16.01	1,917,002	-0.21(-1.26%)
Mar 22, 2006	16.04	16.22	15.89	16.22	1,387,752	+0.12(+0.73%)
Mar 21, 2006	16.47	16.47	16.05	16.10	1,491,680	-0.37(-2.24%)
Mar 20, 2006	16.55	16.62	16.40	16.47	781,647	+0.04(+0.27%)
Mar 17, 2006	16.57	16.57	16.40	16.43	1,622,683	-0.09(-0.55%)
Mar 16, 2006	16.60	16.66	16.40	16.52	1,279,457	+0.03(+0.19%)
Mar 15, 2006	16.32	16.49	16.28	16.49	1,741,458	+0.34(+2.10%)
Mar 14, 2006	15.81	16.16	15.79	16.15	1,186,008	+0.37(+2.33%)
Mar 13, 2006	15.80	15.94	15.74	15.78	1,955,429	+0.11(+0.73%)
Mar 10, 2006	15.43	15.74	15.38	15.67	2,046,257	+0.22(+1.45%)
Mar 09, 2006	15.80	15.94	15.37	15.44	1,838,400	-0.18(-1.17%)
Mar 08, 2006	15.63	15.69	15.29	15.62	4,576,351	-0.22(-1.41%)
Mar 07, 2006	16.23	16.23	15.59	15.85	4,738,794	-0.58(-3.51%)
Mar 06, 2006	16.87	16.89	16.36	16.42	1,376,398	-0.40(-2.35%)
Mar 03, 2006	16.60	16.87	16.53	16.82	1,874,208	+0.00(+0.01%)
Mar 02, 2006	16.80	16.88	16.69	16.82	1,392,119	+0.00(+0.01%)
Mar 01, 2006	16.37	16.82	16.37	16.82	4,345,787	+0.46(+2.84%)
Feb 28, 2006	16.57	16.48	16.20	16.35	2,145,819	-0.22(-1.34%)
Feb 27, 2006	16.73	16.73	16.49	16.57	1,885,561	-0.06(-0.36%)
Feb 24, 2006	16.60	16.67	16.57	16.63	1,134,481	+0.10(+0.62%)
Feb 23, 2006	16.53	16.56	16.33	16.53	957,191	+0.09(+0.53%)
Feb 22, 2006	16.36	16.50	16.31	16.44	1,002,605	+0.12(+0.73%)
Feb 21, 2006	16.47	16.64	16.30	16.32	1,785,126	-0.07(-0.40%)
Feb 17, 2006	16.43	16.47	16.33	16.39	1,268,103	+0.00(+0.03%)
Feb 16, 2006	16.03	16.40	15.96	16.39	1,579,015	+0.50(+3.13%)
Feb 15, 2006	15.74	15.95	15.69	15.89	1,391,245	+0.22(+1.37%)
Feb 14, 2006	15.45	15.73	15.31	15.67	1,723,118	+0.21(+1.34%)
Feb 13, 2006	15.71	15.71	15.41	15.47	2,404,331	-0.33(-2.12%)
Feb 10, 2006	16.00	16.07	15.68	15.80	1,268,103	-0.00(-0.01%)
Feb 09, 2006	15.85	16.00	15.80	15.80	1,635,783	+0.08(+0.48%)
Feb 08, 2006	15.73	15.94	15.63	15.73	2,322,236	+0.06(+0.37%)
Feb 07, 2006	15.96	16.03	15.66	15.67	1,544,081	-0.53(-3.29%)
Feb 06, 2006	16.23	16.24	16.06	16.20	1,530,981	+0.32(+1.99%)
Feb 03, 2006	15.91	16.03	15.58	15.89	3,171,132	-0.20(-1.24%)
Feb 02, 2006	16.47	16.47	15.95	16.09	2,023,550	-0.37(-2.25%)
Feb 01, 2006	16.49	16.53	16.38	16.46	3,937,059	-0.07(-0.43%)
Jan 31, 2006	16.34	16.55	16.21	16.53	1,258,496	+0.16(+1.01%)
Jan 30, 2006	16.31	16.39	16.22	16.36	1,908,268	+0.08(+0.49%)
Jan 27, 2006	16.60	16.62	16.24	16.28	2,703,016	-0.09(-0.55%)
Jan 26, 2006	16.05	16.37	15.97	16.37	3,310,868	+0.54(+3.38%)
Jan 25, 2006	16.07	16.16	15.84	15.84	1,853,247	-0.07(-0.43%)
Jan 24, 2006	15.80	15.93	15.73	15.91	1,396,485	+0.38(+2.46%)
Jan 23, 2006	15.41	15.57	15.32	15.52	1,977,263	+0.20(+1.32%)
Jan 20, 2006	15.63	15.65	15.32	15.32	2,629,655	-0.10(-0.62%)
Jan 19, 2006	15.31	15.48	15.28	15.42	5,553,629	+0.41(+2.71%)
Jan 18, 2006	14.82	15.05	14.82	15.01	2,621,795	-0.18(-1.19%)
Jan 17, 2006	15.53	15.53	15.13	15.19	2,143,199	-0.30(-1.95%)
Jan 13, 2006	15.45	15.50	15.39	15.49	1,275,963	+0.03(+0.19%)
Jan 12, 2006	15.65	15.65	15.40	15.47	1,812,200	-0.03(-0.21%)
Jan 11, 2006	15.32	15.50	15.30	15.50	1,014,832	+0.26(+1.70%)
Jan 10, 2006	15.22	15.25	15.06	15.24	1,621,810	-0.12(-0.80%)
Jan 09, 2006	15.28	15.42	15.21	15.36	2,117,872	+0.17(+1.12%)
Jan 06, 2006	15.13	15.22	15.06	15.19	2,115,252	+0.27(+1.84%)
Jan 05, 2006	15.02	15.03	14.88	14.92	2,015,690	-0.08(-0.50%)
Jan 04, 2006	14.82	15.00	14.76	14.99	5,074,160	+0.38(+2.58%)
Jan 03, 2006	14.30	14.62	14.27	14.62	2,430,531	+0.55(+3.91%)
Dec 30, 2005	14.04	14.07	13.94	14.07	826,188	-0.04(-0.28%)
Dec 29, 2005	13.90	14.14	13.89	14.11	638,418	+0.22(+1.57%)
Dec 28, 2005	13.97	13.99	13.80	13.89	1,100,420	-0.14(-0.98%)
Dec 27, 2005	14.17	14.22	13.96	14.03	979,024	-0.13(-0.94%)
Dec 23, 2005	14.14	14.20	14.07	14.16	1,434,913	-0.21(-1.47%)
Dec 22, 2005	14.42	14.44	14.31	14.37	710,033	-0.02(-0.16%)
Dec 21, 2005	14.28	14.44	14.25	14.39	1,168,541	+0.27(+1.95%)
Dec 20, 2005	13.95	14.12	13.94	14.12	1,079,460	+0.19(+1.35%)
Dec 19, 2005	14.12	14.20	13.90	13.93	3,290,780	-0.32(-2.23%)
Dec 16, 2005	14.38	14.39	14.18	14.25	1,420,939	-0.14(-1.00%)
Dec 15, 2005	14.45	14.45	14.32	14.39	620,951	-0.14(-0.95%)
Dec 14, 2005	14.56	14.56	14.45	14.53	1,277,710	-0.06(-0.42%)
Dec 13, 2005	14.39	14.65	14.39	14.59	1,272,470	+0.17(+1.18%)
Dec 12, 2005	14.54	14.55	14.37	14.42	1,127,494	-0.01(-0.04%)
Dec 09, 2005	14.38	14.44	14.23	14.43	924,877	+0.05(+0.32%)
Dec 08, 2005	14.60	14.60	14.33	14.38	2,744,064	-0.22(-1.49%)
Dec 07, 2005	14.97	14.97	14.51	14.60	2,026,170	-0.38(-2.55%)
Dec 06, 2005	14.90	14.98	14.84	14.98	1,715,258	+0.24(+1.65%)
Dec 05, 2005	14.70	14.74	14.56	14.74	1,713,511	+0.03(+0.22%)
Dec 02, 2005	14.66	14.73	14.59	14.71	2,103,899	+0.16(+1.07%)
Dec 01, 2005	14.30	14.55	14.27	14.55	3,316,108	+0.47(+3.32%)
Nov 30, 2005	14.09	14.15	14.03	14.08	1,158,934	-0.06(-0.41%)
Nov 29, 2005	14.20	14.30	14.13	14.14	814,835	-0.04(-0.28%)
Nov 28, 2005	14.43	14.43	14.15	14.18	1,940,582	-0.12(-0.83%)
Nov 25, 2005	14.21	14.31	14.20	14.30	1,345,831	+0.14(+0.98%)
Nov 23, 2005	14.19	14.31	14.11	14.16	987,758	-0.00(-0.02%)
Nov 22, 2005	13.81	14.16	13.75	14.16	951,950	+0.10(+0.71%)
Nov 21, 2005	13.95	14.06	13.90	14.06	2,150,186	+0.19(+1.39%)
Nov 18, 2005	13.96	13.96	13.82	13.87	1,930,975	-0.11(-0.79%)
Nov 17, 2005	13.93	14.00	13.76	13.98	944,090	+0.28(+2.01%)
Nov 16, 2005	13.63	13.71	13.55	13.71	834,048	+0.16(+1.17%)
Nov 15, 2005	13.61	13.67	13.52	13.55	462,875	-0.01(-0.07%)
Nov 14, 2005	13.48	13.60	13.48	13.56	628,811	-0.06(-0.45%)
Nov 11, 2005	13.57	13.64	13.55	13.62	724,880	+0.06(+0.44%)
Nov 10, 2005	13.53	13.59	13.41	13.56	909,156	-0.02(-0.14%)
Nov 09, 2005	13.62	13.66	13.53	13.58	901,296	-0.01(-0.09%)
Nov 08, 2005	13.39	13.62	13.39	13.59	977,278	+0.06(+0.45%)
Nov 07, 2005	13.61	13.61	13.43	13.53	1,956,302	+0.06(+0.45%)
Nov 04, 2005	13.54	13.54	13.29	13.47	2,150,186	+0.02(+0.14%)
Nov 03, 2005	13.28	13.73	13.28	13.45	2,362,410	-0.07(-0.52%)
Nov 02, 2005	13.37	13.55	13.33	13.52	1,870,714	+0.20(+1.51%)
Nov 01, 2005	13.35	13.40	13.24	13.32	4,195,571	+0.11(+0.86%)
Oct 31, 2005	13.04	13.26	13.03	13.21	2,107,392	+0.33(+2.59%)
Oct 28, 2005	12.66	12.88	12.66	12.87	508,289	+0.26(+2.06%)
Oct 27, 2005	12.86	12.89	12.52	12.61	1,683,817	-0.28(-2.16%)
Oct 26, 2005	12.82	12.96	12.82	12.89	1,551,068	+0.10(+0.76%)
Oct 25, 2005	12.84	13.02	12.72	12.80	1,020,072	-0.02(-0.13%)
Oct 24, 2005	12.60	12.83	12.57	12.81	1,161,554	+0.35(+2.81%)
Oct 21, 2005	12.31	12.46	12.21	12.46	987,758	+0.30(+2.44%)
Oct 20, 2005	12.80	12.80	12.15	12.17	2,207,827	-0.56(-4.37%)
Oct 19, 2005	12.43	12.74	12.30	12.72	1,585,129	+0.08(+0.62%)
Oct 18, 2005	12.98	12.98	12.64	12.64	884,703	-0.23(-1.80%)
Oct 17, 2005	12.64	12.91	12.64	12.88	1,099,547	+0.23(+1.82%)
Oct 14, 2005	13.02	13.02	12.32	12.65	1,646,263	+0.10(+0.81%)
Oct 13, 2005	12.74	12.76	12.39	12.54	3,633,133	-0.17(-1.34%)
Oct 12, 2005	13.19	13.19	12.62	12.71	3,365,889	-0.49(-3.74%)
Oct 11, 2005	13.28	13.28	13.18	13.21	1,473,340	+0.13(+1.01%)
Oct 10, 2005	13.20	13.21	13.06	13.08	1,879,448	+0.10(+0.79%)
Oct 07, 2005	12.64	13.07	12.63	12.97	2,399,964	+0.45(+3.61%)
Oct 06, 2005	12.91	13.00	12.41	12.52	5,426,993	-0.61(-4.63%)
Oct 05, 2005	13.45	13.51	13.13	13.13	3,079,430	-0.48(-3.54%)
Oct 04, 2005	13.98	13.99	13.61	13.61	1,281,203	-0.31(-2.21%)
Oct 03, 2005	13.56	13.94	13.56	13.92	1,799,099	+0.14(+0.99%)
Sep 30, 2005	13.66	13.79	13.63	13.78	1,415,699	+0.12(+0.85%)
Sep 29, 2005	13.34	13.69	13.04	13.66	1,593,862	+0.10(+0.75%)
Sep 28, 2005	13.48	13.63	13.48	13.56	961,557	+0.22(+1.65%)
Sep 27, 2005	13.44	13.45	13.28	13.34	1,092,560	-0.10(-0.77%)
Sep 26, 2005	13.39	13.49	13.28	13.45	1,093,433	+0.05(+0.37%)
Sep 23, 2005	13.40	13.40	13.25	13.40	1,026,185	+0.10(+0.76%)
Sep 22, 2005	13.35	13.36	13.12	13.30	1,150,201	-0.03(-0.20%)
Sep 21, 2005	13.01	13.39	13.01	13.32	2,958,908	+0.32(+2.48%)
Sep 20, 2005	13.10	13.14	12.97	13.00	1,028,805	-0.02(-0.18%)
Sep 19, 2005	12.97	13.03	12.96	13.02	899,549	+0.08(+0.58%)
Sep 16, 2005	12.92	12.96	12.86	12.95	758,940	+0.20(+1.58%)
Sep 15, 2005	12.72	12.79	12.68	12.75	705,666	+0.19(+1.54%)
Sep 14, 2005	12.54	12.57	12.50	12.55	572,043	+0.08(+0.63%)
Sep 13, 2005	12.65	12.65	12.47	12.47	761,560	-0.20(-1.59%)
Sep 12, 2005	12.73	12.75	12.63	12.67	995,618	-0.05(-0.36%)
Sep 09, 2005	12.58	12.76	12.54	12.72	864,616	+0.18(+1.41%)
Sep 08, 2005	12.57	12.59	12.53	12.54	588,637	-0.06(-0.45%)
Sep 07, 2005	12.55	12.60	12.47	12.60	1,133,607	+0.04(+0.30%)
Sep 06, 2005	12.48	12.56	12.41	12.56	1,250,636	+0.26(+2.15%)
Sep 02, 2005	12.18	12.31	12.15	12.30	613,091	+0.23(+1.87%)
Sep 01, 2005	12.04	12.12	11.93	12.07	728,373	+0.15(+1.28%)
Aug 31, 2005	11.77	11.94	11.75	11.92	537,983	+0.30(+2.55%)
Aug 30, 2005	11.73	11.73	11.57	11.62	358,946	-0.08(-0.68%)
Aug 29, 2005	11.53	11.70	11.53	11.70	288,205	+0.12(+1.05%)
Aug 26, 2005	11.70	11.70	11.53	11.58	542,350	-0.10(-0.82%)
Aug 25, 2005	11.48	11.68	11.48	11.68	1,340,591	+0.28(+2.44%)
Aug 24, 2005	11.48	11.55	11.40	11.40	582,524	-0.17(-1.47%)
Aug 23, 2005	11.73	11.73	11.52	11.57	972,038	-0.16(-1.39%)
Aug 22, 2005	11.58	11.73	11.58	11.73	613,091	+0.30(+2.60%)
Aug 19, 2005	11.66	11.71	11.34	11.43	1,367,665	-0.21(-1.84%)
Aug 18, 2005	11.76	11.77	11.63	11.65	606,104	-0.11(-0.97%)
Aug 17, 2005	11.76	11.85	11.74	11.76	1,258,496	+0.00(+0.04%)
Aug 16, 2005	12.05	12.05	11.76	11.76	600,864	-0.25(-2.09%)
Aug 15, 2005	11.91	12.01	11.84	12.01	462,001	+0.20(+1.66%)
Aug 12, 2005	11.68	11.82	11.62	11.81	988,631	-0.06(-0.53%)
Aug 11, 2005	12.08	12.11	11.81	11.88	1,571,155	-0.18(-1.51%)
Aug 10, 2005	12.07	12.19	12.01	12.06	1,822,680	+0.11(+0.91%)
Aug 09, 2005	11.78	11.95	11.75	11.95	654,138	+0.23(+1.96%)
Aug 08, 2005	11.68	11.77	11.67	11.72	689,072	+0.11(+0.96%)
Aug 05, 2005	11.77	11.77	11.53	11.61	1,470,720	-0.09(-0.75%)
Aug 04, 2005	11.75	11.80	11.64	11.70	1,591,242	-0.02(-0.20%)
Aug 03, 2005	11.84	11.85	11.70	11.72	750,207	+0.00(+0.01%)
Aug 02, 2005	11.63	11.72	11.63	11.72	1,048,892	+0.22(+1.87%)
Aug 01, 2005	11.38	11.52	11.38	11.50	737,980	+0.22(+1.94%)
Jul 29, 2005	11.32	11.36	11.26	11.28	800,861	+0.05(+0.45%)
Jul 28, 2005	11.09	11.28	11.09	11.23	925,750	+0.20(+1.82%)
Jul 27, 2005	10.93	11.04	10.87	11.03	620,951	+0.16(+1.45%)
Jul 26, 2005	10.76	10.93	10.72	10.87	489,075	+0.11(+1.02%)
Jul 25, 2005	11.02	11.04	10.76	10.76	750,207	-0.37(-3.31%)
Jul 22, 2005	11.19	11.19	11.11	11.13	240,171	-0.02(-0.15%)
Jul 21, 2005	11.24	11.26	11.11	11.15	609,597	-0.02(-0.21%)
Jul 20, 2005	11.02	11.17	11.00	11.17	455,888	+0.15(+1.32%)
Jul 19, 2005	10.95	11.03	10.93	11.03	506,542	+0.09(+0.81%)
Jul 18, 2005	10.90	10.96	10.90	10.94	435,801	-0.00(-0.02%)
Jul 15, 2005	10.95	10.97	10.90	10.94	601,737	-0.09(-0.82%)
Jul 14, 2005	11.15	11.15	11.01	11.03	500,429	-0.00(-0.04%)
Jul 13, 2005	11.06	11.07	11.01	11.04	321,392	+0.04(+0.34%)
Jul 12, 2005	10.95	11.01	10.94	11.00	399,994	+0.09(+0.83%)
Jul 11, 2005	10.86	10.97	10.85	10.91	627,064	+0.10(+0.95%)
Jul 08, 2005	10.77	10.82	10.75	10.81	856,755	+0.10(+0.95%)
Jul 07, 2005	10.44	10.70	10.44	10.70	608,724	+0.03(+0.27%)
Jul 06, 2005	10.65	10.72	10.59	10.68	379,907	+0.00(+0.03%)
Jul 05, 2005	10.66	10.75	10.64	10.67	503,922	-0.03(-0.27%)
Jul 01, 2005	10.65	10.70	10.65	10.70	139,735	+0.05(+0.47%)
Jun 30, 2005	10.70	10.73	10.64	10.65	466,368	-0.04(-0.40%)
Jun 29, 2005	10.71	10.73	10.67	10.69	423,574	+0.05(+0.48%)
Jun 28, 2005	10.51	10.69	10.51	10.64	379,907	+0.05(+0.48%)
Jun 27, 2005	10.31	10.59	10.29	10.59	434,928	+0.21(+2.00%)
Jun 24, 2005	10.38	10.41	10.35	10.38	349,339	-0.02(-0.18%)
Jun 23, 2005	10.58	10.59	10.39	10.40	475,975	-0.20(-1.85%)
Jun 22, 2005	10.68	10.68	10.57	10.60	392,133	-0.04(-0.34%)
Jun 21, 2005	10.76	10.76	10.63	10.63	758,940	-0.09(-0.88%)
Jun 20, 2005	10.65	10.74	10.60	10.73	462,875	+0.02(+0.21%)
Jun 17, 2005	10.71	10.72	10.67	10.71	711,779	+0.12(+1.14%)
Jun 16, 2005	10.46	10.60	10.46	10.59	1,053,259	+0.15(+1.40%)
Jun 15, 2005	10.32	10.44	10.28	10.44	740,600	+0.11(+1.09%)
Jun 14, 2005	10.22	10.35	10.13	10.33	445,408	+0.15(+1.52%)
Jun 13, 2005	10.14	10.17	10.11	10.17	279,471	+0.08(+0.77%)
Jun 10, 2005	10.05	10.11	10.05	10.09	420,954	+0.12(+1.16%)
Jun 09, 2005	9.962	10.04	9.928	9.979	645,405	-0.07(-0.70%)
Jun 08, 2005	10.06	10.13	10.04	10.05	558,070	+0.01(+0.08%)
Jun 07, 2005	10.09	10.16	10.04	10.04	384,273	-0.14(-1.34%)
Jun 06, 2005	10.22	10.22	10.08	10.18	514,402	-0.11(-1.11%)
Jun 03, 2005	10.36	10.39	10.25	10.29	873,349	-0.06(-0.56%)
Jun 02, 2005	10.14	10.36	10.14	10.35	746,713	+0.22(+2.22%)
Jun 01, 2005	9.973	10.16	9.973	10.13	633,178	+0.10(+1.04%)
May 31, 2005	10.06	10.06	9.956	10.02	220,084	-0.03(-0.26%)
May 27, 2005	9.975	10.05	9.974	10.05	204,363	+0.10(+0.97%)
May 26, 2005	9.882	9.972	9.882	9.951	607,851	+0.08(+0.82%)
May 25, 2005	9.870	9.902	9.820	9.870	350,213	+0.02(+0.24%)
May 24, 2005	9.778	9.846	9.715	9.846	299,558	+0.07(+0.67%)
May 23, 2005	9.766	9.799	9.736	9.781	282,965	+0.02(+0.19%)
May 20, 2005	9.712	9.762	9.695	9.762	206,983	+0.02(+0.24%)
May 19, 2005	9.767	9.773	9.703	9.740	312,659	-0.02(-0.16%)
May 18, 2005	9.618	9.773	9.598	9.756	544,970	+0.25(+2.60%)
May 17, 2005	9.423	9.511	9.398	9.508	266,371	+0.10(+1.11%)
May 16, 2005	9.320	9.418	9.319	9.404	222,704	+0.08(+0.86%)
May 13, 2005	9.378	9.451	9.249	9.324	382,527	-0.11(-1.14%)
May 12, 2005	9.630	9.646	9.395	9.432	760,687	-0.19(-1.93%)
May 11, 2005	9.564	9.617	9.448	9.617	248,031	+0.05(+0.56%)
May 10, 2005	9.788	9.788	9.563	9.563	484,708	-0.27(-2.70%)
May 09, 2005	9.781	9.829	9.754	9.829	405,234	+0.07(+0.76%)
May 06, 2005	9.819	9.819	9.740	9.754	670,732	+0.03(+0.27%)
May 05, 2005	9.674	9.809	9.616	9.728	965,924	+0.05(+0.56%)
May 04, 2005	9.399	9.674	9.399	9.674	401,740	+0.28(+2.94%)
May 03, 2005	9.377	9.444	9.338	9.398	146,722	+0.05(+0.53%)
May 02, 2005	9.309	9.349	9.267	9.349	202,617	+0.11(+1.16%)
Apr 29, 2005	9.252	9.252	9.095	9.241	177,289	+0.14(+1.52%)
Apr 28, 2005	9.343	9.343	9.103	9.103	579,030	-0.30(-3.14%)
Apr 27, 2005	9.464	9.464	9.307	9.398	365,933	-0.09(-0.98%)
Apr 26, 2005	9.423	9.560	9.378	9.491	386,020	+0.09(+0.97%)
Apr 25, 2005	9.246	9.415	9.217	9.399	134,495	+0.22(+2.41%)
Apr 22, 2005	9.330	9.331	9.160	9.178	154,582	-0.12(-1.31%)
Apr 21, 2005	9.166	9.301	9.093	9.300	337,112	+0.20(+2.16%)
Apr 20, 2005	9.343	9.343	9.103	9.103	475,975	-0.25(-2.66%)
Apr 19, 2005	9.284	9.351	9.233	9.351	494,315	+0.37(+4.08%)
Apr 18, 2005	8.920	8.988	8.874	8.985	598,244	-0.01(-0.15%)
Apr 15, 2005	9.114	9.135	8.992	8.999	815,708	-0.23(-2.48%)
Apr 14, 2005	9.467	9.467	9.205	9.228	328,379	-0.23(-2.39%)
Apr 13, 2005	9.587	9.618	9.443	9.453	381,653	-0.11(-1.13%)
Apr 12, 2005	9.492	9.563	9.366	9.561	695,186	+0.08(+0.80%)
Apr 11, 2005	9.532	9.532	9.448	9.485	638,418	-0.01(-0.11%)
Apr 08, 2005	9.531	9.531	9.477	9.496	773,787	-0.01(-0.16%)
Apr 07, 2005	9.366	9.511	9.350	9.511	214,843	+0.18(+1.91%)
Apr 06, 2005	9.350	9.407	9.332	9.332	374,666	-0.03(-0.31%)
Apr 05, 2005	9.378	9.478	9.275	9.361	398,247	+0.01(+0.10%)
Apr 04, 2005	9.417	9.417	9.302	9.351	373,793	-0.12(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.