Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	23.99	24.24	23.92	24.02	2,608,001	+0.25(+1.03%)
Mar 28, 2019	23.32	23.93	23.26	23.78	4,444,034	+0.46(+1.95%)
Mar 27, 2019	23.71	23.86	23.32	23.32	4,112,395	-0.95(-3.93%)
Mar 26, 2019	24.20	24.32	24.01	24.27	3,594,768	+0.33(+1.39%)
Mar 25, 2019	23.79	24.06	23.75	23.94	1,313,615	+0.25(+1.04%)
Mar 22, 2019	24.35	24.42	23.66	23.70	3,780,793	-1.32(-5.29%)
Mar 21, 2019	25.31	25.34	24.64	25.02	3,900,685	-0.43(-1.70%)
Mar 20, 2019	25.39	25.68	25.17	25.45	3,825,450	+0.03(+0.11%)
Mar 19, 2019	25.53	25.69	25.34	25.42	3,498,111	-0.05(-0.20%)
Mar 18, 2019	25.06	25.48	25.06	25.47	2,116,097	+0.44(+1.76%)
Mar 15, 2019	24.76	25.13	24.76	25.03	1,409,895	+0.33(+1.32%)
Mar 14, 2019	24.83	24.93	24.53	24.71	1,719,477	-0.27(-1.07%)
Mar 13, 2019	24.66	25.06	24.61	24.98	795,408	+0.27(+1.11%)
Mar 12, 2019	24.69	24.89	24.61	24.70	714,691	+0.08(+0.32%)
Mar 11, 2019	24.16	24.64	24.16	24.62	1,389,208	+0.75(+3.15%)
Mar 08, 2019	23.60	23.91	23.54	23.87	1,326,756	+0.17(+0.73%)
Mar 07, 2019	23.92	23.93	23.56	23.70	1,694,836	-0.20(-0.85%)
Mar 06, 2019	24.34	24.45	23.84	23.90	1,398,908	-0.52(-2.13%)
Mar 05, 2019	24.29	24.53	24.20	24.42	4,356,734	+0.15(+0.63%)
Mar 04, 2019	24.33	24.38	24.03	24.27	1,715,133	-0.07(-0.27%)
Mar 01, 2019	24.43	24.49	24.19	24.33	2,429,689	-0.26(-1.06%)
Feb 28, 2019	25.02	25.02	24.55	24.59	1,359,958	-0.56(-2.24%)
Feb 27, 2019	25.20	25.27	25.08	25.16	2,353,271	-0.10(-0.40%)
Feb 26, 2019	25.27	25.34	25.15	25.26	1,971,205	+0.01(+0.03%)
Feb 25, 2019	25.55	25.55	25.24	25.25	738,320	-0.14(-0.57%)
Feb 22, 2019	25.27	25.46	25.22	25.40	827,511	+0.32(+1.27%)
Feb 21, 2019	24.93	25.09	24.77	25.08	836,217	-0.01(-0.03%)
Feb 20, 2019	25.13	25.45	25.06	25.08	1,424,911	-0.10(-0.40%)
Feb 19, 2019	25.09	25.32	25.08	25.19	921,074	-0.04(-0.17%)
Feb 15, 2019	25.11	25.23	24.93	25.23	1,140,698	+0.17(+0.66%)
Feb 14, 2019	24.27	25.16	24.25	25.06	1,605,057	+0.59(+2.42%)
Feb 13, 2019	24.75	24.84	24.43	24.47	2,408,566	-0.37(-1.48%)
Feb 12, 2019	24.66	24.98	24.61	24.84	2,541,121	+0.54(+2.23%)
Feb 11, 2019	24.57	24.57	24.16	24.30	1,178,731	-0.25(-1.03%)
Feb 08, 2019	24.71	24.79	24.23	24.55	1,191,051	-0.07(-0.26%)
Feb 07, 2019	24.76	24.87	24.39	24.61	2,067,657	-0.20(-0.82%)
Feb 06, 2019	25.19	25.27	24.80	24.82	2,072,846	-0.88(-3.43%)
Feb 05, 2019	25.61	25.78	25.51	25.70	1,416,953	+0.01(+0.06%)
Feb 04, 2019	25.30	25.72	25.16	25.68	1,929,267	+0.16(+0.62%)
Feb 01, 2019	25.44	25.63	25.29	25.53	4,202,295	-0.06(-0.25%)
Jan 31, 2019	25.47	25.76	25.41	25.59	4,543,128	+0.46(+1.81%)
Jan 30, 2019	24.92	25.16	24.64	25.13	2,079,648	+0.40(+1.64%)
Jan 29, 2019	24.80	24.85	24.66	24.73	839,218	+0.35(+1.45%)
Jan 28, 2019	24.36	24.54	24.25	24.38	2,157,117	-0.62(-2.49%)
Jan 25, 2019	25.19	25.42	24.88	25.00	1,889,497	+0.04(+0.17%)
Jan 24, 2019	24.89	25.07	24.81	24.95	2,461,934	+0.07(+0.29%)
Jan 23, 2019	24.77	24.89	24.51	24.88	801,219	+0.47(+1.92%)
Jan 22, 2019	24.78	24.89	24.35	24.41	1,193,372	-0.61(-2.43%)
Jan 18, 2019	25.12	25.19	24.93	25.02	3,291,922	+0.09(+0.35%)
Jan 17, 2019	24.46	25.03	24.46	24.93	1,244,236	+0.22(+0.88%)
Jan 16, 2019	24.59	24.79	24.58	24.72	1,429,932	+0.04(+0.15%)
Jan 15, 2019	24.80	24.86	24.51	24.68	1,288,156	-0.09(-0.35%)
Jan 14, 2019	24.53	24.90	24.43	24.77	722,098	+0.15(+0.62%)
Jan 11, 2019	24.51	24.67	24.46	24.61	658,744	-0.14(-0.56%)
Jan 10, 2019	24.61	24.83	24.44	24.75	1,238,414	+0.02(+0.09%)
Jan 09, 2019	24.55	24.76	24.52	24.73	1,359,624	+0.53(+2.21%)
Jan 08, 2019	23.93	24.22	23.87	24.20	1,159,566	+0.33(+1.39%)
Jan 07, 2019	24.03	24.08	23.83	23.86	1,893,239	-0.04(-0.15%)
Jan 04, 2019	23.41	24.04	23.38	23.90	2,446,013	+0.59(+2.54%)
Jan 03, 2019	23.43	23.44	23.07	23.31	1,155,178	-0.04(-0.19%)
Jan 02, 2019	22.45	23.36	22.42	23.35	2,311,869	+1.07(+4.80%)
Dec 31, 2018	22.27	22.38	22.16	22.28	1,593,325	+0.09(+0.39%)
Dec 28, 2018	22.19	22.33	22.03	22.19	1,710,493	+0.21(+0.95%)
Dec 27, 2018	21.58	22.00	21.47	21.98	1,409,271	+0.15(+0.70%)
Dec 26, 2018	21.22	21.83	21.14	21.83	1,176,608	+0.53(+2.48%)
Dec 24, 2018	21.46	21.69	21.30	21.30	633,567	-0.22(-1.04%)
Dec 21, 2018	21.85	21.97	21.50	21.53	2,019,254	-0.31(-1.42%)
Dec 20, 2018	22.00	22.12	21.64	21.84	1,345,557	+0.24(+1.10%)
Dec 19, 2018	22.04	22.40	21.47	21.60	3,201,330	-0.28(-1.29%)
Dec 18, 2018	21.87	22.06	21.81	21.88	1,179,904	+0.13(+0.60%)
Dec 17, 2018	22.09	22.21	21.67	21.75	1,486,698	-0.30(-1.36%)
Dec 14, 2018	22.01	22.31	21.97	22.05	977,803	-0.23(-1.05%)
Dec 13, 2018	22.23	22.38	22.16	22.29	1,174,198	+0.04(+0.16%)
Dec 12, 2018	22.36	22.54	22.19	22.25	2,695,687	+0.33(+1.53%)
Dec 11, 2018	22.18	22.21	21.72	21.91	955,212	+0.08(+0.36%)
Dec 10, 2018	22.06	22.17	21.76	21.84	1,496,663	-0.60(-2.67%)
Dec 07, 2018	22.78	23.05	22.38	22.43	1,643,479	-0.26(-1.16%)
Dec 06, 2018	22.03	22.75	21.92	22.70	1,731,353	+0.02(+0.09%)
Dec 04, 2018	23.10	23.19	22.58	22.68	1,486,643	-0.43(-1.88%)
Dec 03, 2018	23.41	23.57	23.00	23.11	2,435,072	+0.24(+1.03%)
Nov 30, 2018	22.94	23.00	22.72	22.88	3,645,983	-0.06(-0.28%)
Nov 29, 2018	22.86	23.03	22.76	22.94	1,694,627	+0.18(+0.78%)
Nov 28, 2018	22.39	22.83	22.04	22.76	2,855,595	+0.50(+2.24%)
Nov 27, 2018	21.77	22.29	21.75	22.26	1,386,496	+0.68(+3.13%)
Nov 26, 2018	22.16	22.26	21.49	21.59	1,493,494	-0.77(-3.44%)
Nov 23, 2018	22.39	22.52	22.24	22.36	1,748,364	-0.43(-1.91%)
Nov 21, 2018		22.79	22.79	22.79	0	+0.41(+1.81%)
Nov 20, 2018	22.88	22.90	22.38	22.38	2,345,784	-0.82(-3.53%)
Nov 19, 2018	23.18	23.33	23.00	23.20	2,862,192	-0.21(-0.91%)
Nov 16, 2018	22.95	23.47	22.91	23.42	2,666,635	+0.38(+1.67%)
Nov 15, 2018	22.63	23.16	22.63	23.03	1,658,052	+0.40(+1.76%)
Nov 14, 2018	22.53	22.68	22.31	22.63	3,476,446	+0.36(+1.60%)
Nov 13, 2018	22.47	22.61	22.17	22.28	1,874,805	-0.49(-2.16%)
Nov 12, 2018	23.13	23.15	22.74	22.77	2,084,951	-0.41(-1.75%)
Nov 09, 2018	23.17	23.25	22.63	23.18	3,095,723	-0.01(-0.06%)
Nov 08, 2018	23.91	24.03	23.12	23.19	3,496,040	-0.91(-3.78%)
Nov 07, 2018	24.21	24.26	23.79	24.10	1,508,991	-0.04(-0.15%)
Nov 06, 2018	24.19	24.32	23.97	24.14	1,275,945	-0.29(-1.20%)
Nov 05, 2018	24.19	24.44	24.19	24.43	2,098,808	+0.13(+0.53%)
Nov 02, 2018	24.34	24.61	23.98	24.30	2,109,354	+0.16(+0.68%)
Nov 01, 2018	23.74	24.17	23.53	24.14	2,316,597	+0.71(+3.01%)
Oct 31, 2018	23.46	23.53	23.11	23.43	1,506,736	-0.01(-0.06%)
Oct 30, 2018	22.83	23.45	22.80	23.45	4,994,572	+0.68(+2.97%)
Oct 29, 2018	24.22	24.29	22.56	22.77	7,341,286	-1.08(-4.54%)
Oct 26, 2018	23.37	23.87	23.18	23.85	2,279,108	+0.43(+1.86%)
Oct 25, 2018	23.15	23.61	23.06	23.42	1,731,458	+0.55(+2.40%)
Oct 24, 2018	23.78	23.84	22.86	22.87	1,298,394	-0.83(-3.52%)
Oct 23, 2018	23.50	23.79	23.29	23.70	1,911,248	-0.26(-1.07%)
Oct 22, 2018	24.02	24.12	23.87	23.96	1,737,640	+0.23(+0.96%)
Oct 19, 2018	23.87	24.07	23.58	23.73	1,275,329	+0.09(+0.36%)
Oct 18, 2018	24.25	24.29	23.61	23.65	3,040,265	-0.80(-3.26%)
Oct 17, 2018	24.34	24.64	24.22	24.44	1,466,576	+0.04(+0.15%)
Oct 16, 2018	24.19	24.41	24.12	24.41	3,058,394	+0.64(+2.70%)
Oct 15, 2018	23.75	24.03	23.64	23.77	1,228,109	-0.09(-0.36%)
Oct 12, 2018	23.81	23.92	23.57	23.85	3,222,091	+0.48(+2.04%)
Oct 11, 2018	23.70	23.90	23.23	23.37	3,561,595	-0.16(-0.67%)
Oct 10, 2018	24.05	24.14	23.53	23.53	1,749,168	-0.88(-3.59%)
Oct 09, 2018	24.15	24.55	23.94	24.41	3,306,104	+0.20(+0.82%)
Oct 08, 2018	24.22	24.32	23.90	24.21	3,420,702	+1.00(+4.30%)
Oct 05, 2018	23.36	23.42	23.00	23.21	3,834,692	+0.08(+0.34%)
Oct 04, 2018	23.31	23.31	22.80	23.13	2,011,571	-0.28(-1.22%)
Oct 03, 2018	23.70	24.02	23.23	23.42	2,854,000	+0.39(+1.70%)
Oct 02, 2018	22.95	23.15	22.80	23.03	10,471,598	+0.56(+2.50%)
Oct 01, 2018	22.43	22.57	22.30	22.46	2,051,673	+0.11(+0.48%)
Sep 28, 2018	22.36	22.68	22.32	22.36	2,024,407	-0.21(-0.95%)
Sep 27, 2018	22.43	22.75	22.39	22.57	1,806,925	+0.33(+1.51%)
Sep 26, 2018	22.22	22.52	22.16	22.24	2,997,416	+0.15(+0.68%)
Sep 25, 2018	21.73	22.14	21.70	22.09	1,641,248	+0.14(+0.62%)
Sep 24, 2018	22.24	22.33	21.88	21.95	1,945,383	-0.38(-1.72%)
Sep 21, 2018	22.12	22.53	22.06	22.33	6,245,083	+0.23(+1.03%)
Sep 20, 2018	22.10	22.24	21.90	22.11	4,974,286	+0.23(+1.04%)
Sep 19, 2018	21.82	22.11	21.78	21.88	849,362	+0.10(+0.46%)
Sep 18, 2018	21.57	21.84	21.54	21.78	2,324,065	+0.30(+1.39%)
Sep 17, 2018	21.14	21.50	21.14	21.48	1,554,755	+0.33(+1.55%)
Sep 14, 2018	21.15	21.23	20.87	21.15	1,087,181	+0.17(+0.81%)
Sep 13, 2018	21.01	21.20	20.95	20.98	1,920,341	-0.01(-0.03%)
Sep 12, 2018	20.85	21.12	20.73	20.99	1,772,513	+0.39(+1.90%)
Sep 11, 2018	20.56	20.64	20.44	20.60	2,362,673	-0.36(-1.73%)
Sep 10, 2018	21.12	21.16	20.90	20.96	1,845,592	-0.21(-1.01%)
Sep 07, 2018	21.10	21.25	20.91	21.17	1,960,662	+0.19(+0.92%)
Sep 06, 2018	20.77	21.02	20.62	20.98	2,260,623	+0.31(+1.52%)
Sep 05, 2018	20.47	20.78	20.41	20.67	2,767,043	+0.09(+0.42%)
Sep 04, 2018	20.83	20.93	20.54	20.58	3,248,781	-0.91(-4.24%)
Aug 31, 2018		21.49	21.49	21.49	0	+0.33(+1.58%)
Aug 30, 2018	21.59	21.71	21.04	21.16	3,768,928	-0.67(-3.07%)
Aug 29, 2018	21.68	21.88	21.54	21.83	2,797,209	+0.27(+1.26%)
Aug 28, 2018	21.88	21.97	21.50	21.56	2,098,874	-0.38(-1.75%)
Aug 27, 2018	21.69	22.05	21.69	21.94	4,179,684	+0.48(+2.26%)
Aug 24, 2018	21.59	21.62	21.25	21.46	2,501,234	+0.28(+1.35%)
Aug 23, 2018	21.69	21.77	21.17	21.17	3,581,543	-0.59(-2.72%)
Aug 22, 2018	21.23	21.78	21.22	21.77	2,495,053	+0.38(+1.77%)
Aug 21, 2018	21.54	21.71	21.37	21.39	1,906,652	-0.24(-1.12%)
Aug 20, 2018	21.59	21.67	21.53	21.63	910,518	-0.08(-0.36%)
Aug 17, 2018	21.58	21.73	21.44	21.71	1,803,826	-0.06(-0.26%)
Aug 16, 2018	22.10	22.15	21.72	21.77	4,383,231	-0.04(-0.16%)
Aug 15, 2018	21.89	22.04	21.61	21.80	4,904,197	-0.65(-2.89%)
Aug 14, 2018	22.28	22.47	22.15	22.45	2,346,173	+0.48(+2.17%)
Aug 13, 2018	21.86	22.06	21.69	21.97	9,000,527	-0.09(-0.42%)
Aug 10, 2018	22.31	22.38	21.97	22.06	6,344,492	-0.83(-3.64%)
Aug 09, 2018	23.22	23.26	22.83	22.90	2,077,022	-0.42(-1.80%)
Aug 08, 2018	23.66	23.71	23.27	23.32	1,264,597	-0.21(-0.91%)
Aug 07, 2018	23.86	23.98	23.47	23.53	3,291,865	-0.09(-0.39%)
Aug 06, 2018	23.70	23.79	23.62	23.62	1,685,737	-0.21(-0.90%)
Aug 03, 2018	23.43	23.94	23.43	23.84	1,423,740	+0.65(+2.79%)
Aug 02, 2018	23.00	23.27	22.89	23.19	11,041,129	+0.01(+0.03%)
Aug 01, 2018	23.35	23.49	23.18	23.18	2,988,412	-0.26(-1.12%)
Jul 31, 2018	23.50	23.60	23.32	23.45	1,699,577	-0.23(-0.99%)
Jul 30, 2018	23.76	23.77	23.61	23.68	964,299	+0.08(+0.33%)
Jul 27, 2018	23.62	23.77	23.45	23.60	1,012,344	+0.26(+1.13%)
Jul 26, 2018	23.62	23.72	23.32	23.34	1,312,954	-0.34(-1.44%)
Jul 25, 2018	23.40	23.70	23.35	23.68	2,486,341	+0.49(+2.12%)
Jul 24, 2018	23.05	23.29	23.00	23.19	3,630,369	+0.50(+2.20%)
Jul 23, 2018	22.66	22.75	22.58	22.69	1,755,375	-0.09(-0.41%)
Jul 20, 2018	22.73	22.93	22.72	22.78	2,448,217	+0.58(+2.63%)
Jul 19, 2018	22.04	22.24	21.92	22.20	1,851,556	-0.26(-1.17%)
Jul 18, 2018	22.51	22.66	22.38	22.46	2,568,585	-0.08(-0.35%)
Jul 17, 2018	22.13	22.57	22.09	22.54	1,575,922	+0.37(+1.67%)
Jul 16, 2018	22.19	22.23	22.01	22.17	656,605	-0.01(-0.03%)
Jul 13, 2018	22.01	22.19	21.89	22.18	2,765,487	+0.15(+0.68%)
Jul 12, 2018	22.00	22.16	21.92	22.03	1,338,413	+0.32(+1.48%)
Jul 11, 2018	22.01	22.06	21.68	21.71	1,423,881	-0.50(-2.25%)
Jul 10, 2018	22.18	22.21	22.04	22.21	1,151,223	+0.11(+0.48%)
Jul 09, 2018	22.06	22.16	21.86	22.10	1,984,770	+0.16(+0.75%)
Jul 06, 2018	21.49	21.94	21.42	21.94	1,940,489	+0.39(+1.82%)
Jul 05, 2018	21.40	21.59	21.24	21.54	1,951,353	+0.20(+0.93%)
Jul 03, 2018		21.34	21.34	21.34	0	+0.52(+2.50%)
Jul 02, 2018	20.79	20.87	20.66	20.82	872,962	-0.25(-1.18%)
Jun 29, 2018		21.27	20.96	21.07	4,078,838	+0.15(+0.71%)
Jun 28, 2018	20.70	21.00	20.56	20.92	1,300,057	+0.47(+2.30%)
Jun 27, 2018	20.82	21.00	20.44	20.45	1,783,146	-0.46(-2.21%)
Jun 26, 2018	20.99	21.05	20.71	20.92	1,711,358	+0.04(+0.21%)
Jun 25, 2018	20.91	20.96	20.55	20.87	2,127,313	+0.01(+0.07%)
Jun 22, 2018	20.89	20.96	20.67	20.86	3,147,343	+0.20(+0.97%)
Jun 21, 2018	21.00	21.07	20.65	20.66	2,121,414	-0.41(-1.93%)
Jun 20, 2018	21.33	21.35	20.95	21.07	1,257,251	+0.14(+0.68%)
Jun 19, 2018	20.45	21.12	20.43	20.92	2,127,452	+0.18(+0.86%)
Jun 18, 2018	20.59	20.83	20.50	20.75	1,019,247	-0.13(-0.60%)
Jun 15, 2018		20.93	20.59	20.87	1,261,696	-0.01(-0.07%)
Jun 14, 2018	21.40	21.43	20.89	20.89	2,199,581	-0.37(-1.75%)
Jun 13, 2018	21.45	21.58	21.01	21.26	2,488,651	-0.19(-0.88%)
Jun 12, 2018	21.36	21.61	21.33	21.45	889,218	+0.13(+0.59%)
Jun 11, 2018	21.53	21.68	21.26	21.32	885,108	-0.19(-0.88%)
Jun 08, 2018	21.27	21.63	20.82	21.51	2,716,716	+0.64(+3.05%)
Jun 07, 2018	21.33	21.38	20.38	20.87	6,588,985	-0.72(-3.34%)
Jun 06, 2018			21.50	21.59	1,844,317	-0.09(-0.42%)
Jun 05, 2018	22.17	22.28	21.68	21.68	2,441,323	-0.70(-3.13%)
Jun 04, 2018	22.29	22.42	22.15	22.38	1,747,550	+0.34(+1.56%)
Jun 01, 2018	22.21	22.40	21.66	22.04	6,935,861	+0.07(+0.32%)
May 31, 2018	22.05	22.13	21.95	21.97	1,594,483	-0.11(-0.51%)
May 30, 2018	21.96	22.19	21.76	22.08	2,096,909	+0.19(+0.86%)
May 29, 2018	22.11	22.31	21.83	21.89	4,742,732	-0.92(-4.02%)
May 25, 2018		22.81	22.81	22.81	0	-0.27(-1.18%)
May 24, 2018	23.25	23.27	22.89	23.08	7,769,756	-0.50(-2.11%)
May 23, 2018	23.66	23.75	23.43	23.58	1,290,893	-0.27(-1.12%)
May 22, 2018	23.57	23.99	23.50	23.85	3,620,152	+0.41(+1.76%)
May 21, 2018	23.81	23.90	23.36	23.43	3,408,047	-0.04(-0.18%)
May 18, 2018	23.49	23.63	23.20	23.48	4,807,344	-0.44(-1.84%)
May 17, 2018	24.37	24.43	23.81	23.92	5,434,354	-0.71(-2.90%)
May 16, 2018	24.58	24.70	24.51	24.63	1,001,357	+0.20(+0.80%)
May 15, 2018	24.14	24.47	23.99	24.43	1,667,861	-0.23(-0.94%)
May 14, 2018	24.90	25.02	24.55	24.67	4,740,039	-0.13(-0.51%)
May 11, 2018	25.14	25.29	24.79	24.79	2,702,012	-0.36(-1.42%)
May 10, 2018	24.76	25.24	24.71	25.15	2,309,337	+0.77(+3.16%)
May 09, 2018	24.22	24.41	24.14	24.38	3,536,693	+0.15(+0.64%)
May 08, 2018	24.28	24.32	24.00	24.22	5,701,187	-0.06(-0.23%)
May 07, 2018	24.53	24.58	24.22	24.28	1,953,325	-0.30(-1.22%)
May 04, 2018	24.48	24.73	24.45	24.58	2,059,941	-0.03(-0.11%)
May 03, 2018	24.85	24.92	24.42	24.61	3,049,009	-0.26(-1.04%)
May 02, 2018	25.27	25.30	24.83	24.87	2,509,556	-0.45(-1.77%)
May 01, 2018	25.55	25.62	25.04	25.32	2,353,949	-0.36(-1.42%)
Apr 30, 2018	25.96	26.03	25.67	25.68	1,034,874	-0.34(-1.32%)
Apr 27, 2018	26.04	26.14	25.91	26.02	3,782,172	+0.11(+0.41%)
Apr 26, 2018	25.56	25.93	25.51	25.92	2,751,331	+0.43(+1.70%)
Apr 25, 2018	25.42	25.51	25.21	25.48	1,905,561	-0.29(-1.11%)
Apr 24, 2018	25.97	26.10	25.63	25.77	1,014,838	-0.04(-0.14%)
Apr 23, 2018	25.92	25.98	25.73	25.81	3,511,274	-0.37(-1.42%)
Apr 20, 2018	26.25	26.25	26.04	26.18	1,473,484	-0.21(-0.80%)
Apr 19, 2018	26.48	26.54	26.22	26.39	1,148,689	-0.25(-0.92%)
Apr 18, 2018	26.39	26.70	26.32	26.63	1,648,568	+0.56(+2.15%)
Apr 17, 2018	25.87	26.10	25.76	26.07	1,072,641	+0.38(+1.47%)
Apr 16, 2018	26.11	26.12	25.61	25.69	1,005,298	-0.29(-1.10%)
Apr 13, 2018	26.33	26.34	25.94	25.98	936,427	-0.32(-1.22%)
Apr 12, 2018	26.49	26.49	26.29	26.30	1,308,793	-0.05(-0.19%)
Apr 11, 2018	26.00	26.43	26.00	26.35	932,992	+0.31(+1.18%)
Apr 10, 2018	25.77	26.07	25.61	26.04	3,412,207	+0.55(+2.14%)
Apr 09, 2018	26.04	26.09	25.50	25.50	1,378,503	-0.50(-1.91%)
Apr 06, 2018	26.07	26.22	25.76	26.00	7,513,518	-0.32(-1.22%)
Apr 05, 2018	26.49	26.63	26.30	26.32	1,148,066	+0.20(+0.75%)
Apr 04, 2018	25.50	26.13	25.40	26.12	3,236,785	+0.12(+0.46%)
Apr 03, 2018	26.14	26.20	25.83	26.00	5,992,178	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.