Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	147.24	148.67	147.24	148.55	2,066,145	+1.81(+1.24%)
Mar 30, 2023	147.08	147.31	146.13	146.74	1,880,491	+0.65(+0.45%)
Mar 29, 2023	145.76	146.15	145.24	146.08	1,298,379	+1.96(+1.36%)
Mar 28, 2023	143.67	144.57	143.53	144.12	1,350,003	+0.16(+0.11%)
Mar 27, 2023	144.14	144.68	143.37	143.96	1,594,242	+1.15(+0.81%)
Mar 24, 2023	140.81	142.91	140.25	142.81	1,417,767	+1.15(+0.81%)
Mar 23, 2023	142.83	144.10	140.75	141.66	1,607,252	-0.57(-0.40%)
Mar 22, 2023	145.16	145.76	142.22	142.23	3,106,174	-2.89(-1.99%)
Mar 21, 2023	144.97	145.40	144.36	145.13	3,089,301	+1.89(+1.32%)
Mar 20, 2023	141.94	143.63	141.94	143.23	3,562,421	+1.87(+1.32%)
Mar 17, 2023	143.45	143.45	140.93	141.36	1,768,484	-2.61(-1.81%)
Mar 16, 2023	141.18	144.28	140.70	143.97	7,021,004	+1.70(+1.19%)
Mar 15, 2023	141.70	142.38	140.39	142.27	3,124,561	-2.04(-1.41%)
Mar 14, 2023	144.58	145.35	142.73	144.31	2,453,750	+2.09(+1.47%)
Mar 13, 2023	141.69	144.21	141.02	142.22	3,239,392	-1.48(-1.03%)
Mar 10, 2023	145.60	146.50	142.98	143.71	3,514,444	-2.28(-1.56%)
Mar 09, 2023	149.28	149.78	145.61	145.99	1,564,681	-3.16(-2.12%)
Mar 08, 2023	149.08	149.67	148.38	149.15	1,265,264	-0.06(-0.04%)
Mar 07, 2023	151.66	151.73	148.98	149.20	1,293,074	-2.60(-1.71%)
Mar 06, 2023	152.16	152.75	151.57	151.80	964,296	-0.32(-0.21%)
Mar 03, 2023	150.69	152.25	150.23	152.12	1,965,002	+2.08(+1.38%)
Mar 02, 2023	148.49	150.36	148.18	150.05	1,990,994	+1.04(+0.70%)
Mar 01, 2023	148.79	149.57	148.53	149.01	1,221,163	-0.29(-0.19%)
Feb 28, 2023	149.66	150.25	149.22	149.30	1,871,533	-0.47(-0.31%)
Feb 27, 2023	150.83	151.30	149.48	149.77	1,819,341	-0.04(-0.03%)
Feb 24, 2023	149.20	150.12	148.56	149.81	1,274,302	-0.93(-0.62%)
Feb 23, 2023	151.13	151.42	149.32	150.74	1,395,765	+0.31(+0.21%)
Feb 22, 2023	150.85	151.42	149.94	150.43	1,694,846	-0.34(-0.22%)
Feb 21, 2023	152.36	152.66	150.50	150.76	1,219,449	-2.79(-1.81%)
Feb 17, 2023	152.95	153.77	152.36	153.55	1,007,550	-0.15(-0.09%)
Feb 16, 2023	153.73	155.07	153.37	153.70	1,116,142	-1.54(-0.99%)
Feb 15, 2023	154.12	155.24	153.75	155.24	1,445,338	+0.38(+0.24%)
Feb 14, 2023	154.93	155.96	153.70	154.86	1,382,144	-0.48(-0.31%)
Feb 13, 2023	154.07	155.35	153.87	155.34	1,562,223	+1.39(+0.90%)
Feb 10, 2023	152.82	154.11	152.61	153.95	2,358,078	+1.02(+0.67%)
Feb 09, 2023	155.41	155.69	152.55	152.93	1,388,996	-1.68(-1.09%)
Feb 08, 2023	155.09	155.71	154.38	154.61	1,304,465	-1.38(-0.88%)
Feb 07, 2023	154.10	156.45	153.61	155.99	1,746,245	+1.44(+0.93%)
Feb 06, 2023	154.56	154.95	153.87	154.55	1,040,346	-0.93(-0.60%)
Feb 03, 2023	155.66	156.58	155.04	155.48	2,645,101	-1.32(-0.84%)
Feb 02, 2023	156.44	157.35	155.68	156.80	1,710,475	+1.13(+0.72%)
Feb 01, 2023	154.17	156.76	153.14	155.68	2,480,517	+0.92(+0.60%)
Jan 31, 2023	152.86	154.83	152.57	154.75	2,546,017	+2.11(+1.39%)
Jan 30, 2023	153.26	154.30	152.54	152.64	3,991,435	-1.49(-0.97%)
Jan 27, 2023	153.96	154.97	153.59	154.13	2,075,810	-0.13(-0.08%)
Jan 26, 2023	153.77	154.34	152.74	154.26	1,597,225	+1.18(+0.77%)
Jan 25, 2023	151.66	153.09	150.99	153.07	2,512,008	+0.31(+0.20%)
Jan 24, 2023	152.27	153.11	151.31	152.76	2,275,109	-0.17(-0.11%)
Jan 23, 2023	151.71	153.64	151.44	152.93	4,264,352	+1.49(+0.98%)
Jan 20, 2023	149.77	151.52	149.01	151.44	2,486,484	+2.10(+1.40%)
Jan 19, 2023	149.48	150.17	148.78	149.35	3,152,999	-1.00(-0.67%)
Jan 18, 2023	153.37	153.58	150.31	150.35	4,881,073	-2.72(-1.78%)
Jan 17, 2023	153.73	154.03	152.89	153.07	6,342,031	-0.75(-0.49%)
Jan 13, 2023	152.25	154.04	151.87	153.81	2,411,312	+0.44(+0.28%)
Jan 12, 2023	153.07	153.93	151.95	153.38	2,573,101	+0.72(+0.47%)
Jan 11, 2023	151.78	152.71	151.41	152.66	1,652,601	+1.33(+0.88%)
Jan 10, 2023	150.18	151.39	149.83	151.33	2,093,674	+1.09(+0.72%)
Jan 09, 2023	151.48	152.16	150.16	150.24	4,745,036	-0.61(-0.41%)
Jan 06, 2023	148.95	151.26	148.24	150.85	2,999,456	+3.07(+2.08%)
Jan 05, 2023	148.12	148.44	147.17	147.79	2,607,991	-1.08(-0.72%)
Jan 04, 2023	147.88	149.63	147.58	148.86	2,030,404	+1.73(+1.17%)
Jan 03, 2023	147.87	148.56	146.03	147.13	3,909,635	-0.05(-0.03%)
Dec 30, 2022	146.67	147.28	145.88	147.18	2,688,355	-0.34(-0.23%)
Dec 29, 2022	146.12	147.86	146.06	147.52	2,229,452	+2.09(+1.43%)
Dec 28, 2022	147.20	147.64	145.35	145.44	3,847,510	-1.68(-1.14%)
Dec 27, 2022	147.09	147.55	146.29	147.12	2,765,837	+0.18(+0.13%)
Dec 23, 2022	145.77	146.97	145.27	146.93	2,837,721	+1.03(+0.71%)
Dec 22, 2022	146.22	146.73	143.63	145.90	3,510,967	-1.37(-0.93%)
Dec 21, 2022	146.43	147.66	146.22	147.27	3,434,419	+2.06(+1.42%)
Dec 20, 2022	144.81	145.86	144.36	145.21	2,561,701	+0.46(+0.32%)
Dec 19, 2022	145.94	146.13	144.03	144.76	5,154,328	-0.96(-0.66%)
Dec 16, 2022	146.09	146.40	144.64	145.72	4,743,901	-1.66(-1.13%)
Dec 15, 2022	148.77	148.99	146.65	147.38	3,335,604	-3.02(-2.01%)
Dec 14, 2022	151.12	152.40	149.48	150.40	4,923,527	-0.71(-0.47%)
Dec 13, 2022	153.97	153.97	150.17	151.10	3,498,472	+0.97(+0.65%)
Dec 12, 2022	148.32	150.15	147.99	150.13	3,932,516	+2.04(+1.38%)
Dec 09, 2022	148.85	149.54	148.03	148.09	2,905,620	-1.12(-0.75%)
Dec 08, 2022	149.15	149.82	148.73	149.20	3,427,451	+0.79(+0.53%)
Dec 07, 2022	148.27	149.43	148.10	148.41	3,240,999	-0.08(-0.05%)
Dec 06, 2022	150.09	150.49	147.63	148.49	2,919,393	-1.75(-1.16%)
Dec 05, 2022	152.27	152.34	149.78	150.24	3,517,317	-2.97(-1.94%)
Dec 02, 2022	151.50	153.51	151.42	153.21	2,658,654	-0.12(-0.08%)
Dec 01, 2022	153.89	154.32	152.57	153.32	3,202,826	-0.02(-0.01%)
Nov 30, 2022	150.28	153.41	148.99	153.34	3,138,410	+3.19(+2.13%)
Nov 29, 2022	149.74	150.49	149.38	150.15	1,757,107	+0.48(+0.32%)
Nov 28, 2022	150.86	151.48	149.40	149.67	3,179,332	-2.44(-1.60%)
Nov 25, 2022	151.71	152.21	151.71	152.11	1,478,415	+0.43(+0.29%)
Nov 23, 2022	150.87	151.83	150.75	151.67	2,413,787	+0.47(+0.31%)
Nov 22, 2022	150.01	151.30	149.85	151.20	2,592,015	+1.96(+1.31%)
Nov 21, 2022	148.78	149.44	148.31	149.24	3,306,702	-0.01(-0.01%)
Nov 18, 2022	149.29	149.58	148.16	149.25	2,283,019	+0.97(+0.66%)
Nov 17, 2022	146.99	148.28	146.67	148.28	2,299,130	-0.52(-0.35%)
Nov 16, 2022	149.60	149.90	148.54	148.80	2,541,546	-1.20(-0.80%)
Nov 15, 2022	150.69	151.14	148.68	150.00	2,587,378	+1.09(+0.73%)
Nov 14, 2022	149.59	150.92	148.85	148.91	5,419,799	-1.16(-0.77%)
Nov 11, 2022	149.44	150.41	148.82	150.06	3,404,595	+1.05(+0.71%)
Nov 10, 2022	146.96	149.23	146.47	149.01	3,062,303	+6.27(+4.39%)
Nov 09, 2022	144.69	145.18	142.52	142.74	2,117,017	-2.65(-1.82%)
Nov 08, 2022	144.95	146.38	143.99	145.39	2,546,972	+0.70(+0.49%)
Nov 07, 2022	144.00	144.88	143.46	144.69	4,152,607	+1.22(+0.85%)
Nov 04, 2022	143.32	144.21	141.29	143.47	3,116,777	+2.10(+1.49%)
Nov 03, 2022	140.61	142.21	139.89	141.37	3,574,624	-0.58(-0.41%)
Nov 02, 2022	144.40	146.34	141.89	141.95	3,391,824	-2.78(-1.92%)
Nov 01, 2022	145.72	145.86	144.13	144.73	2,243,076	+0.31(+0.21%)
Oct 31, 2022	144.25	145.33	144.17	144.42	8,498,854	-0.70(-0.49%)
Oct 28, 2022	142.52	145.27	142.43	145.12	6,597,625	+3.05(+2.14%)
Oct 27, 2022	142.66	143.75	141.87	142.08	2,664,071	-0.17(-0.12%)
Oct 26, 2022	141.86	143.75	141.86	142.25	2,270,756	+0.45(+0.32%)
Oct 25, 2022	139.34	141.98	139.30	141.80	3,117,038	+2.18(+1.56%)
Oct 24, 2022	138.89	140.09	138.18	139.62	3,130,597	+1.42(+1.03%)
Oct 21, 2022	135.00	138.42	134.62	138.20	2,139,137	+3.00(+2.22%)
Oct 20, 2022	136.41	137.84	134.89	135.20	2,211,643	-1.28(-0.94%)
Oct 19, 2022	136.88	137.74	135.53	136.48	2,234,431	-1.27(-0.92%)
Oct 18, 2022	138.71	138.85	136.44	137.76	2,683,838	+1.81(+1.33%)
Oct 17, 2022	135.20	136.61	135.19	135.94	4,768,472	+2.85(+2.14%)
Oct 14, 2022	136.49	137.31	132.87	133.09	2,710,204	-2.50(-1.84%)
Oct 13, 2022	129.85	136.16	129.33	135.59	3,962,333	+3.67(+2.78%)
Oct 12, 2022	132.66	133.16	131.88	131.92	2,455,043	-0.62(-0.47%)
Oct 11, 2022	132.42	134.31	131.59	132.54	3,374,446	-0.55(-0.41%)
Oct 10, 2022	134.35	134.62	132.39	133.09	2,624,474	-0.83(-0.62%)
Oct 07, 2022	135.87	136.06	133.18	133.92	2,160,024	-3.06(-2.23%)
Oct 06, 2022	137.92	138.91	136.76	136.97	2,704,994	-1.56(-1.13%)
Oct 05, 2022	137.44	139.40	136.64	138.54	1,821,762	-0.49(-0.35%)
Oct 04, 2022	136.58	139.10	136.57	139.03	3,265,623	+4.26(+3.16%)
Oct 03, 2022	132.74	135.41	132.05	134.77	3,327,737	+3.61(+2.75%)
Sep 30, 2022	132.52	133.72	130.90	131.16	4,849,757	-1.40(-1.05%)
Sep 29, 2022	133.81	133.87	131.55	132.56	4,947,235	-2.33(-1.72%)
Sep 28, 2022	132.71	135.57	132.17	134.88	6,173,819	+3.02(+2.29%)
Sep 27, 2022	133.62	134.29	131.03	131.86	5,275,098	-0.55(-0.42%)
Sep 26, 2022	133.67	134.70	131.84	132.41	3,363,003	-2.03(-1.51%)
Sep 23, 2022	135.57	135.65	132.79	134.44	3,254,346	-2.64(-1.92%)
Sep 22, 2022	138.45	138.57	137.02	137.08	2,227,488	-1.25(-0.91%)
Sep 21, 2022	141.40	142.29	138.32	138.34	2,366,032	-2.34(-1.66%)
Sep 20, 2022	141.55	141.75	139.73	140.67	1,775,601	-2.06(-1.44%)
Sep 19, 2022	140.52	142.75	140.51	142.73	2,473,417	+0.91(+0.64%)
Sep 16, 2022	142.00	142.16	140.82	141.82	1,799,040	-1.36(-0.95%)
Sep 15, 2022	143.72	144.89	142.80	143.18	4,313,603	-0.97(-0.67%)
Sep 14, 2022	144.28	144.70	142.99	144.15	1,808,091	+0.23(+0.16%)
Sep 13, 2022	146.65	146.99	143.46	143.92	1,980,543	-5.50(-3.68%)
Sep 12, 2022	148.93	150.00	148.74	149.42	1,835,122	+1.31(+0.89%)
Sep 09, 2022	147.00	148.43	146.85	148.11	1,543,656	+2.04(+1.40%)
Sep 08, 2022	143.94	146.14	143.48	146.07	1,737,261	+1.37(+0.95%)
Sep 07, 2022	141.99	144.96	141.82	144.70	1,997,176	+2.45(+1.72%)
Sep 06, 2022	143.35	143.49	141.59	142.24	2,450,241	-0.58(-0.41%)
Sep 02, 2022	145.48	145.98	142.23	142.83	2,228,729	-1.20(-0.83%)
Sep 01, 2022	142.87	144.13	141.89	144.03	3,189,282	+0.36(+0.25%)
Aug 31, 2022	145.01	145.55	143.60	143.67	1,581,248	-0.97(-0.67%)
Aug 30, 2022	146.58	146.58	144.07	144.64	1,846,822	-1.72(-1.18%)
Aug 29, 2022	145.98	147.40	145.68	146.36	3,977,256	-0.56(-0.38%)
Aug 26, 2022	151.35	151.46	146.88	146.93	1,613,426	-4.32(-2.86%)
Aug 25, 2022	149.65	151.28	149.36	151.25	1,145,122	+2.03(+1.36%)
Aug 24, 2022	148.60	149.61	148.26	149.22	1,742,238	+0.66(+0.44%)
Aug 23, 2022	149.01	149.75	148.41	148.56	907,029	-0.28(-0.19%)
Aug 22, 2022	149.88	150.03	148.55	148.84	3,068,257	-2.85(-1.88%)
Aug 19, 2022	152.68	152.74	151.34	151.69	1,444,612	-1.75(-1.14%)
Aug 18, 2022	153.25	153.62	152.70	153.44	1,059,036	+0.39(+0.26%)
Aug 17, 2022	153.05	153.92	152.38	153.05	1,338,684	-1.34(-0.87%)
Aug 16, 2022	153.46	154.99	153.46	154.39	1,843,814	+0.64(+0.42%)
Aug 15, 2022	152.51	153.94	152.25	153.75	2,589,497	+0.22(+0.14%)
Aug 12, 2022	151.90	153.59	151.59	153.53	1,820,128	+2.26(+1.50%)
Aug 11, 2022	151.66	152.76	151.09	151.27	1,450,145	+0.67(+0.44%)
Aug 10, 2022	149.90	150.72	149.67	150.60	1,842,220	+2.71(+1.83%)
Aug 09, 2022	148.14	148.38	147.38	147.89	2,606,473	-0.14(-0.10%)
Aug 08, 2022	148.37	149.36	147.84	148.03	2,233,125	+0.31(+0.21%)
Aug 05, 2022	146.30	147.85	146.22	147.72	1,659,286	+0.30(+0.20%)
Aug 04, 2022	148.15	148.21	147.34	147.43	1,089,297	-0.70(-0.47%)
Aug 03, 2022	147.36	148.55	147.00	148.13	1,456,743	+1.52(+1.04%)
Aug 02, 2022	147.35	148.28	146.52	146.60	1,779,803	-1.07(-0.73%)
Aug 01, 2022	147.09	148.16	146.66	147.68	4,223,296	-0.37(-0.25%)
Jul 29, 2022	146.56	148.38	146.50	148.05	1,858,380	+1.31(+0.89%)
Jul 28, 2022	145.61	146.85	144.13	146.74	3,756,415	+1.42(+0.98%)
Jul 27, 2022	143.60	145.85	143.16	145.32	1,603,714	+2.41(+1.69%)
Jul 26, 2022	143.41	143.73	142.62	142.91	1,995,039	-1.00(-0.69%)
Jul 25, 2022	143.55	144.19	142.95	143.90	2,095,610	+0.63(+0.44%)
Jul 22, 2022	144.18	144.71	142.38	143.27	1,633,182	-0.88(-0.61%)
Jul 21, 2022	142.78	144.17	142.02	144.15	2,380,720	+0.80(+0.55%)
Jul 20, 2022	142.76	143.75	142.19	143.35	1,985,721	+0.49(+0.34%)
Jul 19, 2022	140.57	143.10	140.57	142.87	1,769,532	+3.63(+2.61%)
Jul 18, 2022	141.04	141.45	138.81	139.24	3,024,745	-0.68(-0.49%)
Jul 15, 2022	138.76	139.96	137.85	139.91	2,522,756	+2.90(+2.12%)
Jul 14, 2022	136.14	137.19	135.30	137.01	2,695,427	-1.41(-1.02%)
Jul 13, 2022	137.80	139.37	137.08	138.42	2,744,523	-0.85(-0.61%)
Jul 12, 2022	139.47	140.81	138.72	139.27	2,306,040	-0.73(-0.52%)
Jul 11, 2022	140.19	140.74	139.74	140.00	2,045,494	-1.15(-0.81%)
Jul 08, 2022	141.33	142.02	140.46	141.15	2,127,321	-0.35(-0.25%)
Jul 07, 2022	140.67	141.82	140.62	141.51	2,262,570	+1.83(+1.31%)
Jul 06, 2022	139.68	140.57	138.51	139.68	2,552,657	-0.12(-0.09%)
Jul 05, 2022	138.67	139.80	136.84	139.80	3,430,608	-0.82(-0.59%)
Jul 01, 2022	138.81	140.90	137.74	140.62	2,170,420	+1.73(+1.25%)
Jun 30, 2022	138.21	140.00	137.39	138.89	6,315,084	-0.96(-0.69%)
Jun 29, 2022	140.83	141.00	139.22	139.85	3,310,579	-0.65(-0.46%)
Jun 28, 2022	143.16	144.30	140.42	140.50	3,885,050	-1.81(-1.27%)
Jun 27, 2022	142.63	143.04	141.75	142.31	2,800,814	+0.02(+0.01%)
Jun 24, 2022	139.71	142.41	139.49	142.29	5,392,033	+3.73(+2.69%)
Jun 23, 2022	138.44	139.04	136.91	138.56	3,524,657	+0.59(+0.42%)
Jun 22, 2022	136.33	139.31	136.33	137.98	2,827,171	-0.23(-0.17%)
Jun 21, 2022	137.20	138.77	136.94	138.21	4,446,769	+3.13(+2.32%)
Jun 17, 2022	135.65	136.75	134.09	135.08	3,269,442	-0.48(-0.35%)
Jun 16, 2022	136.86	136.88	134.69	135.56	3,584,705	-3.99(-2.86%)
Jun 15, 2022	139.75	141.22	137.43	139.55	3,015,207	+1.05(+0.76%)
Jun 14, 2022	140.13	140.59	137.39	138.50	3,788,308	-0.99(-0.71%)
Jun 13, 2022	141.41	141.96	138.77	139.48	4,541,350	-5.20(-3.60%)
Jun 10, 2022	145.91	146.13	144.55	144.69	4,417,333	-3.37(-2.28%)
Jun 09, 2022	150.79	151.21	148.03	148.06	2,190,814	-3.34(-2.21%)
Jun 08, 2022	152.60	152.94	151.05	151.40	1,822,949	-1.97(-1.29%)
Jun 07, 2022	150.72	153.46	150.71	153.37	1,728,989	+1.67(+1.10%)
Jun 06, 2022	152.54	152.98	151.44	151.70	2,431,686	+0.31(+0.20%)
Jun 03, 2022	151.80	152.33	151.13	151.40	2,236,942	-1.45(-0.95%)
Jun 02, 2022	151.18	152.88	149.79	152.85	2,178,768	+1.77(+1.17%)
Jun 01, 2022	152.97	153.16	149.77	151.07	3,048,063	-1.14(-0.75%)
May 31, 2022	152.48	153.44	151.60	152.22	4,737,111	-1.30(-0.85%)
May 27, 2022	151.06	153.52	151.02	153.52	1,700,371	+2.74(+1.82%)
May 26, 2022	149.45	151.41	149.45	150.78	1,970,269	+2.19(+1.48%)
May 25, 2022	147.12	149.10	146.97	148.58	2,080,695	+1.02(+0.69%)
May 24, 2022	146.53	147.84	144.84	147.56	2,490,549	+0.15(+0.10%)
May 23, 2022	146.35	147.91	145.65	147.41	3,204,411	+2.57(+1.77%)
May 20, 2022	145.60	145.89	141.97	144.84	3,092,648	+0.38(+0.26%)
May 19, 2022	143.74	145.85	143.36	144.46	4,732,989	-0.88(-0.60%)
May 18, 2022	149.12	149.18	144.83	145.34	2,741,376	-4.85(-3.23%)
May 17, 2022	149.38	150.27	148.68	150.19	2,854,457	+2.55(+1.73%)
May 16, 2022	147.21	148.73	146.52	147.64	2,886,797	+0.11(+0.08%)
May 13, 2022	146.24	148.04	146.12	147.53	5,414,107	+2.53(+1.74%)
May 12, 2022	144.20	145.56	142.71	145.00	4,199,777	+0.21(+0.15%)
May 11, 2022	145.85	148.39	144.65	144.79	5,298,785	-0.90(-0.62%)
May 10, 2022	147.72	148.22	144.14	145.68	4,515,508	-0.46(-0.31%)
May 09, 2022	148.37	148.72	145.61	146.14	3,561,908	-4.20(-2.79%)
May 06, 2022	150.08	150.83	148.29	150.34	3,428,240	-0.43(-0.28%)
May 05, 2022	153.52	153.75	149.42	150.77	3,384,743	-3.81(-2.46%)
May 04, 2022	150.79	154.85	150.25	154.58	3,086,325	+3.96(+2.63%)
May 03, 2022	149.73	151.70	149.44	150.62	3,053,080	+1.29(+0.86%)
May 02, 2022	149.62	150.45	146.59	149.33	5,204,915	+0.07(+0.04%)
Apr 29, 2022	153.09	153.57	149.07	149.26	3,026,858	-4.62(-3.00%)
Apr 28, 2022	152.46	154.42	150.95	153.88	4,012,464	+2.39(+1.57%)
Apr 27, 2022	151.61	152.98	150.66	151.49	2,886,064	+0.09(+0.06%)
Apr 26, 2022	153.70	154.33	151.40	151.40	2,649,295	-3.14(-2.03%)
Apr 25, 2022	153.39	154.81	151.03	154.54	4,441,068	+0.05(+0.03%)
Apr 22, 2022	157.95	158.00	154.34	154.49	3,285,587	-4.13(-2.60%)
Apr 21, 2022	161.62	161.91	158.36	158.62	2,204,906	-2.07(-1.29%)
Apr 20, 2022	160.19	161.40	160.12	160.69	2,390,772	+1.14(+0.71%)
Apr 19, 2022	157.59	159.85	157.59	159.56	3,582,295	+2.07(+1.32%)
Apr 18, 2022	157.34	158.34	156.87	157.49	2,970,850	-0.17(-0.11%)
Apr 14, 2022	158.51	159.37	157.58	157.66	2,286,986	-0.87(-0.55%)
Apr 13, 2022	157.26	158.67	157.08	158.53	1,677,093	+1.21(+0.77%)
Apr 12, 2022	158.17	159.31	156.79	157.31	1,830,399	-0.50(-0.31%)
Apr 11, 2022	158.68	159.37	157.56	157.81	3,271,171	-1.51(-0.95%)
Apr 08, 2022	158.66	159.94	158.42	159.32	2,189,390	+0.86(+0.54%)
Apr 07, 2022	157.55	159.04	156.68	158.46	2,703,277	+0.70(+0.44%)
Apr 06, 2022	156.83	158.15	156.59	157.76	3,546,651	+0.11(+0.07%)
Apr 05, 2022	158.44	159.81	157.28	157.66	2,035,529	-1.10(-0.69%)
Apr 04, 2022	159.00	159.11	157.83	158.76	1,780,598	-0.25(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.