Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2020 | 16.64 | 16.64 | 16.64 | 0 | -1.88(-10.15%) | |
| Mar 18, 2020 | 18.52 | 18.52 | 18.52 | 0 | +0.00(+0.00%) | |
| Mar 10, 2020 | 18.52 | 18.52 | 18.52 | 0 | -3.55(-16.09%) | |
| Feb 21, 2020 | 22.07 | 22.07 | 22.07 | 0 | +0.00(+0.00%) | |
| Feb 20, 2020 | 22.07 | 22.07 | 22.07 | 600 | +0.00(+0.00%) | |
| Feb 07, 2020 | 22.07 | 22.07 | 22.07 | 0 | +0.00(+0.00%) | |
| Feb 05, 2020 | 22.07 | 22.07 | 22.07 | 0 | -0.20(-0.90%) | |
| Dec 18, 2019 | 22.27 | 22.27 | 22.27 | 0 | +0.27(+1.23%) | |
| Dec 16, 2019 | 22.00 | 22.00 | 22.00 | 0 | +0.34(+1.58%) | |
| Dec 12, 2019 | 21.66 | 21.66 | 21.66 | 0 | -1.14(-4.99%) | |
| Oct 15, 2019 | 22.80 | 22.80 | 22.80 | 0 | -0.32(-1.40%) | |
| Oct 07, 2019 | 23.12 | 23.12 | 23.12 | 0 | +0.00(+0.00%) | |
| Oct 02, 2019 | 23.12 | 23.12 | 23.12 | 0 | +0.00(+0.00%) | |
| Sep 25, 2019 | 23.12 | 23.12 | 23.12 | 0 | +0.00(+0.00%) | |
| Sep 18, 2019 | 23.12 | 23.12 | 23.12 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.