Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	13.34	13.44	13.14	13.20	309,226	-0.14(-1.08%)
Mar 30, 2022	13.55	13.57	13.27	13.34	108,767	-0.15(-1.13%)
Mar 29, 2022	13.56	13.62	13.35	13.49	145,848	+0.02(+0.13%)
Mar 28, 2022	13.73	13.73	13.36	13.48	99,745	-0.18(-1.31%)
Mar 25, 2022	13.83	13.85	13.47	13.66	108,373	-0.19(-1.35%)
Mar 24, 2022	13.85	13.91	13.60	13.84	159,278	+0.37(+2.71%)
Mar 23, 2022	13.33	13.49	13.22	13.48	119,930	+0.08(+0.63%)
Mar 22, 2022	13.50	13.64	13.37	13.39	137,295	-0.06(-0.44%)
Mar 21, 2022	13.69	13.87	13.37	13.45	158,354	-0.20(-1.49%)
Mar 18, 2022	13.23	13.69	13.06	13.66	432,947	+0.43(+3.21%)
Mar 17, 2022	12.88	13.24	12.87	13.23	140,684	+0.32(+2.50%)
Mar 16, 2022	12.81	12.96	12.68	12.91	144,840	+0.20(+1.61%)
Mar 15, 2022	12.97	13.17	12.55	12.70	171,655	-0.26(-2.03%)
Mar 14, 2022	12.52	12.97	12.52	12.97	283,127	+0.54(+4.38%)
Mar 11, 2022	12.70	12.91	12.41	12.42	235,633	-0.25(-1.95%)
Mar 10, 2022	11.91	12.69	11.91	12.67	199,161	+0.41(+3.33%)
Mar 09, 2022	11.91	12.28	11.90	12.26	174,096	+0.60(+5.10%)
Mar 08, 2022	11.62	11.93	11.46	11.67	203,545	+0.04(+0.37%)
Mar 07, 2022	12.29	12.33	11.62	11.62	302,407	-0.70(-5.66%)
Mar 04, 2022	12.52	12.66	12.18	12.32	169,554	-0.34(-2.72%)
Mar 03, 2022	12.34	12.66	12.25	12.66	211,177	+0.38(+3.07%)
Mar 02, 2022	12.14	12.37	12.14	12.29	133,221	+0.24(+2.02%)
Mar 01, 2022	12.34	12.35	11.84	12.04	193,032	-0.32(-2.58%)
Feb 28, 2022	12.33	12.51	12.24	12.36	283,396	-0.01(-0.07%)
Feb 25, 2022	12.03	12.40	12.03	12.37	140,646	+0.39(+3.29%)
Feb 24, 2022	11.72	12.01	11.66	11.98	308,808	+0.21(+1.78%)
Feb 23, 2022	12.03	12.08	11.72	11.77	197,506	-0.18(-1.54%)
Feb 22, 2022	12.03	12.09	11.82	11.95	151,777	-0.03(-0.28%)
Feb 18, 2022				11.98	0	+0.07(+0.56%)
Feb 17, 2022	12.14	12.14	11.85	11.92	150,864	-0.34(-2.74%)
Feb 16, 2022	12.08	12.29	12.04	12.25	257,126	+0.17(+1.39%)
Feb 15, 2022	11.95	12.22	11.95	12.09	142,422	+0.14(+1.19%)
Feb 14, 2022	11.75	11.97	11.73	11.94	248,477	+0.24(+2.08%)
Feb 11, 2022	11.85	11.99	11.63	11.70	161,088	-0.24(-2.04%)
Feb 10, 2022	12.01	12.20	11.86	11.94	126,616	-0.19(-1.59%)
Feb 09, 2022	12.16	12.29	12.12	12.14	128,674	+0.01(+0.07%)
Feb 08, 2022	11.85	12.14	11.85	12.13	145,159	+0.24(+2.05%)
Feb 07, 2022	11.81	11.94	11.73	11.88	108,078	+0.03(+0.21%)
Feb 04, 2022	11.82	11.98	11.72	11.86	162,426	-0.07(-0.56%)
Feb 03, 2022	12.09		11.90	11.93	180,948	-0.26(-2.14%)
Feb 02, 2022	12.15	12.29	12.08	12.19	134,253	-0.01(-0.07%)
Feb 01, 2022	12.03	12.22	12.03	12.19	140,725	+0.15(+1.25%)
Jan 31, 2022	11.80	12.05		12.04	222,191	+0.13(+1.13%)
Jan 28, 2022	12.06	12.15	11.69	11.91	193,749	-0.21(-1.73%)
Jan 27, 2022	12.22	12.44	12.05	12.12	134,789	+0.01(+0.07%)
Jan 26, 2022	12.38	12.49	11.96	12.11	302,201	-0.13(-1.03%)
Jan 25, 2022	12.15	12.35	11.91	12.24	162,962	-0.08(-0.68%)
Jan 24, 2022	12.11	12.37	11.99	12.32	291,559	+0.02(+0.14%)
Jan 21, 2022	12.42	12.63	12.27	12.30	175,433	-0.20(-1.61%)
Jan 20, 2022	12.87	12.87	12.45	12.50	226,350	-0.37(-2.87%)
Jan 19, 2022	12.99	12.99	12.79	12.87	158,509	-0.07(-0.52%)
Jan 18, 2022	13.11	13.11	12.88	12.94	264,652	-0.11(-0.84%)
Jan 14, 2022				13.05	0	+0.23(+1.83%)
Jan 13, 2022	12.66	12.89	12.59	12.82	219,683	+0.12(+0.93%)
Jan 12, 2022	12.64	12.77	12.56	12.70	169,359	+0.11(+0.87%)
Jan 11, 2022	12.64	12.64	12.40	12.59	177,993	+0.04(+0.33%)
Jan 10, 2022	12.90	12.97	12.47	12.55	216,830	-0.31(-2.41%)
Jan 07, 2022	12.76	12.87	12.63	12.86	251,343	+0.12(+0.92%)
Jan 06, 2022	12.88	12.98	12.68	12.74	176,040	-0.17(-1.30%)
Jan 05, 2022	13.05	13.21	12.88	12.91	239,041	-0.10(-0.77%)
Jan 04, 2022	12.75	13.08	12.75	13.01	268,057	+0.37(+2.92%)
Jan 03, 2022	12.76	12.92	12.60	12.64	225,056	+0.04(+0.33%)
Dec 31, 2021	12.45	12.66	12.38	12.60	160,592	+0.17(+1.35%)
Dec 30, 2021	12.59	12.77	12.40	12.43	178,087	-0.17(-1.33%)
Dec 29, 2021	12.54	12.63	12.45	12.60	320,434	+0.10(+0.81%)
Dec 28, 2021	12.53	12.66	12.48	12.50	131,011	-0.01(-0.07%)
Dec 27, 2021	12.40	12.55	12.32	12.50	163,169	+0.18(+1.50%)
Dec 23, 2021	12.24	12.42	12.24	12.32	97,017	+0.13(+1.10%)
Dec 22, 2021	12.13	12.25	12.09	12.19	122,635	+0.01(+0.07%)
Dec 21, 2021	12.13	12.29	12.11	12.18	126,498	+0.13(+1.04%)
Dec 20, 2021	12.18	12.25	11.85	12.05	206,536	-0.33(-2.64%)
Dec 17, 2021	12.39	12.56	12.31	12.38	256,361	-0.08(-0.61%)
Dec 16, 2021	12.43	12.62	12.33	12.45	197,663	+0.11(+0.88%)
Dec 15, 2021	12.04	12.43	12.00	12.35	322,649	+0.27(+2.22%)
Dec 14, 2021	12.03	12.24	11.98	12.08	423,284	+0.04(+0.35%)
Dec 13, 2021	12.17	12.27	11.97	12.03	220,544	-0.19(-1.58%)
Dec 10, 2021	12.33	12.41	12.21	12.23	124,472	-0.01(-0.07%)
Dec 09, 2021	12.24	12.37	12.14	12.24	157,332	-0.04(-0.34%)
Dec 08, 2021	12.14	12.35	12.09	12.28	141,256	+0.12(+0.97%)
Dec 07, 2021	12.19	12.25	12.09	12.16	174,787	+0.05(+0.42%)
Dec 06, 2021	12.00	12.49	12.00	12.11	188,040	+0.16(+1.33%)
Dec 03, 2021	12.01	12.09	11.82	11.95	177,955	+0.00(+0.00%)
Dec 02, 2021	11.79	12.07	11.69	11.95	162,902	+0.28(+2.37%)
Dec 01, 2021	11.88	11.99	11.67	11.67	181,415	+0.08(+0.65%)
Nov 30, 2021	11.81	12.03	11.52	11.60	208,631	-0.40(-3.32%)
Nov 29, 2021	12.25	12.25	11.73	12.00	175,151	+0.02(+0.21%)
Nov 26, 2021	12.02	12.18	11.66	11.97	122,839	-0.37(-3.02%)
Nov 24, 2021	12.36	12.62	12.22	12.34	156,208	-0.02(-0.13%)
Nov 23, 2021	12.32	12.43	12.26	12.36	156,065	+0.12(+1.02%)
Nov 22, 2021	11.80	12.36	11.66	12.24	319,668	+0.70(+6.11%)
Nov 19, 2021	11.54	11.63	11.47	11.53	75,260	-0.09(-0.78%)
Nov 18, 2021	11.65	11.65	11.56	11.62	98,200	-0.07(-0.64%)
Nov 17, 2021	11.72	11.79	11.55	11.70	102,235	-0.13(-1.12%)
Nov 16, 2021	12.16	12.16	11.66	11.83	116,388	-0.31(-2.53%)
Nov 15, 2021	12.26	12.26	12.04	12.14	120,020	-0.12(-0.95%)
Nov 12, 2021	12.10	12.34	11.93	12.25	188,075	+0.21(+1.72%)
Nov 11, 2021	11.78	12.06	11.78	12.05	68,754	+0.30(+2.54%)
Nov 10, 2021	11.72			11.75	74,962	+0.00(+0.00%)
Nov 09, 2021	11.62	11.79	11.55	11.75	133,878	+0.06(+0.50%)
Nov 08, 2021	12.08	12.12	11.62	11.69	104,037	-0.24(-2.01%)
Nov 05, 2021	11.60	12.04	11.60	11.93	159,330	+0.45(+3.90%)
Nov 04, 2021	11.55	11.59	11.22	11.48	145,389	+0.05(+0.43%)
Nov 03, 2021	10.98	11.47	10.98	11.43	151,631	+0.36(+3.29%)
Nov 02, 2021	11.00	11.14	10.96	11.07	77,420	+0.04(+0.38%)
Nov 01, 2021	10.85	11.13	10.79	11.03	75,262	+0.23(+2.15%)
Oct 29, 2021	10.90	11.00	10.73	10.79	78,730	-0.09(-0.84%)
Oct 28, 2021	10.75	11.04	10.75	10.89	68,078	+0.17(+1.55%)
Oct 27, 2021	11.00	11.01	10.70	10.72	94,744	-0.36(-3.29%)
Oct 26, 2021	11.08			11.08	88,598	-0.02(-0.22%)
Oct 25, 2021	10.96	11.13	10.89	11.11	90,428	+0.20(+1.82%)
Oct 22, 2021	10.94	10.99	10.86	10.91	65,882	+0.02(+0.15%)
Oct 21, 2021	10.90	10.91	10.72	10.89	89,450	-0.02(-0.23%)
Oct 20, 2021	10.82	10.93	10.70	10.92	58,861	+0.12(+1.07%)
Oct 19, 2021	10.92	10.98	10.77	10.80	58,152	-0.05(-0.46%)
Oct 18, 2021	10.89	10.92	10.70	10.85	205,260	-0.10(-0.91%)
Oct 15, 2021	11.18	11.18	10.93	10.95	176,868	-0.12(-1.12%)
Oct 14, 2021	10.84	11.08	10.79	11.08	114,905	+0.36(+3.40%)
Oct 13, 2021	10.72	10.83	10.60	10.71	79,075	+0.01(+0.08%)
Oct 12, 2021	10.75	10.80	10.66	10.70	50,536	-0.07(-0.62%)
Oct 11, 2021	10.75	10.93	10.74	10.77	90,151	+0.14(+1.33%)
Oct 08, 2021	10.65	10.68	10.55	10.63	113,682	-0.02(-0.16%)
Oct 07, 2021	10.60	10.75	10.59	10.65	114,418	+0.14(+1.34%)
Oct 06, 2021	10.52	10.61	10.24	10.50	141,899	-0.10(-0.94%)
Oct 05, 2021	10.63	10.64	10.52	10.60	84,039	+0.02(+0.24%)
Oct 04, 2021	10.56	10.66	10.52	10.58	107,088	+0.05(+0.47%)
Oct 01, 2021	10.37	10.58	10.34	10.53	95,544	+0.25(+2.42%)
Sep 30, 2021	10.55	10.62	10.27	10.28	87,075	-0.21(-1.97%)
Sep 29, 2021	10.56	10.56	10.44	10.49	85,412	-0.12(-1.17%)
Sep 28, 2021	10.66	10.72	10.57	10.61	138,394	-0.02(-0.16%)
Sep 27, 2021	10.29	10.77	10.29	10.63	226,054	+0.33(+3.22%)
Sep 24, 2021	10.35	10.46	10.26	10.30	157,152	-0.10(-0.96%)
Sep 23, 2021	10.30	10.50	10.26	10.40	199,731	+0.23(+2.28%)
Sep 22, 2021	10.26	10.37	10.17	10.17	104,785	+0.07(+0.66%)
Sep 21, 2021	10.26	10.31	9.999	10.10	144,216	-0.07(-0.65%)
Sep 20, 2021	10.41	10.44	9.991	10.17	307,870	-0.48(-4.51%)
Sep 17, 2021	10.67	10.67	10.36	10.65	1,077,380	-0.05(-0.46%)
Sep 16, 2021	11.03	11.03	10.67	10.70	160,866	-0.34(-3.08%)
Sep 15, 2021	10.56	11.08	10.56	11.04	347,956	+0.45(+4.23%)
Sep 14, 2021	10.97	10.97	10.54	10.59	198,786	-0.16(-1.46%)
Sep 13, 2021	10.43	10.95	10.41	10.75	425,206	+0.40(+3.84%)
Sep 10, 2021	10.45	10.50	10.33	10.35	125,109	-0.09(-0.87%)
Sep 09, 2021	10.37	10.54	10.36	10.44	108,271	+0.02(+0.24%)
Sep 08, 2021	10.59	10.60	10.40	10.41	430,346	-0.25(-2.33%)
Sep 07, 2021	10.61	10.73	10.58	10.66	101,912	+0.01(+0.08%)
Sep 03, 2021	10.73	10.76	10.53	10.65	103,732	-0.05(-0.46%)
Sep 02, 2021	10.69	10.79	10.56	10.70	170,884	+0.02(+0.16%)
Sep 01, 2021	10.77	10.83	10.51	10.69	146,478	-0.13(-1.23%)
Aug 31, 2021	10.99	11.02	10.50	10.82	357,722	-0.17(-1.56%)
Aug 30, 2021	11.15	11.15	10.93	10.99	156,957	-0.09(-0.81%)
Aug 27, 2021	10.77	11.11	10.77	11.08	153,099	+0.31(+2.88%)
Aug 26, 2021	10.89	10.96	10.72	10.77	119,082	-0.14(-1.27%)
Aug 25, 2021	10.74	10.96	10.64	10.91	163,870	+0.22(+2.06%)
Aug 24, 2021	10.60	10.76	10.55	10.69	128,161	+0.09(+0.85%)
Aug 23, 2021	10.48	10.65	10.42	10.60	196,714	+0.24(+2.29%)
Aug 20, 2021	10.21	10.44	10.21	10.36	118,712	+0.14(+1.36%)
Aug 19, 2021	10.21	10.31	10.08	10.22	154,931	-0.08(-0.79%)
Aug 18, 2021	10.38	10.57	10.29	10.30	160,423	-0.07(-0.71%)
Aug 17, 2021	10.23	10.40	10.08	10.38	176,527	+0.07(+0.63%)
Aug 16, 2021	10.51	10.62	10.29	10.31	186,596	-0.39(-3.66%)
Aug 13, 2021	10.62	10.72	10.53	10.71	134,549	+0.16(+1.55%)
Aug 12, 2021	10.71	10.73	10.47	10.54	154,148	-0.19(-1.75%)
Aug 11, 2021	10.76	10.81	10.62	10.73	225,909	+0.02(+0.15%)
Aug 10, 2021	10.71	10.86	10.56	10.71	106,252	+0.05(+0.46%)
Aug 09, 2021	10.70	10.71	10.48	10.66	182,277	-0.03(-0.31%)
Aug 06, 2021	10.62	10.76	10.58	10.70	127,494	+0.15(+1.39%)
Aug 05, 2021	10.79	10.93	10.43	10.55	230,357	-0.27(-2.49%)
Aug 04, 2021	11.14	11.19	10.80	10.82	102,034	-0.44(-3.92%)
Aug 03, 2021	11.29	11.31	10.97	11.26	170,490	+0.00(+0.00%)
Aug 02, 2021	11.48	11.69	11.21	11.26	160,620	-0.11(-0.94%)
Jul 30, 2021	11.41	11.59	11.29	11.37	120,557	-0.06(-0.50%)
Jul 29, 2021	11.61	11.74	11.38	11.42	224,836	-0.11(-0.92%)
Jul 28, 2021	11.43	11.60	11.28	11.53	80,783	+0.13(+1.15%)
Jul 27, 2021	11.35	11.52	11.20	11.40	157,529	+0.02(+0.22%)
Jul 26, 2021	11.24	11.39	11.24	11.38	73,830	+0.18(+1.61%)
Jul 23, 2021	11.32	11.33	11.08	11.20	133,583	-0.02(-0.15%)
Jul 22, 2021	11.16	11.29	11.10	11.21	123,518	+0.02(+0.15%)
Jul 21, 2021	11.20	11.38	11.16	11.20	108,463	+0.14(+1.26%)
Jul 20, 2021	10.91	11.22	10.91	11.06	124,978	+0.08(+0.74%)
Jul 19, 2021	11.20	11.22	10.86	10.97	148,534	-0.38(-3.31%)
Jul 16, 2021	11.69	11.78	11.32	11.35	172,631	-0.25(-2.11%)
Jul 15, 2021	11.42	11.67	11.42	11.60	140,467	+0.12(+1.07%)
Jul 14, 2021	11.60	11.74	11.45	11.47	73,529	-0.10(-0.85%)
Jul 13, 2021	11.71	11.73	11.49	11.57	152,067	-0.10(-0.84%)
Jul 12, 2021	11.52	11.78	11.31	11.67	182,628	+0.15(+1.28%)
Jul 09, 2021	11.34	11.57	11.32	11.52	191,264	+0.39(+3.52%)
Jul 08, 2021	11.21	11.32	11.07	11.13	187,802	-0.29(-2.51%)
Jul 07, 2021	11.33	11.60	11.21	11.42	182,132	+0.11(+1.01%)
Jul 06, 2021	11.62	11.63	11.20	11.30	175,880	-0.28(-2.40%)
Jul 02, 2021	11.68	11.77	11.47	11.58	128,695	-0.08(-0.70%)
Jul 01, 2021	11.82	11.85	11.64	11.66	161,163	-0.04(-0.35%)
Jun 30, 2021	11.56	11.73	11.56	11.70	182,159	+0.11(+0.99%)
Jun 29, 2021	11.70	11.79	11.57	11.59	150,803	-0.11(-0.98%)
Jun 28, 2021	11.95	11.95	11.66	11.70	205,418	-0.24(-1.99%)
Jun 25, 2021	11.96	12.22	11.94	11.94	500,235	-0.02(-0.14%)
Jun 24, 2021	11.96	11.99	11.81	11.96	138,958	+0.07(+0.62%)
Jun 23, 2021	12.04	12.05	11.87	11.88	187,633	-0.10(-0.82%)
Jun 22, 2021	12.05	12.08	11.86	11.98	124,767	-0.06(-0.48%)
Jun 21, 2021	11.87	12.21	11.87	12.04	164,160	+0.24(+2.01%)
Jun 18, 2021	11.81	11.96	11.72	11.80	302,435	-0.14(-1.16%)
Jun 17, 2021	12.61	12.61	11.72	11.94	239,343	-0.69(-5.44%)
Jun 16, 2021	12.36	12.85	12.30	12.63	319,665	+0.24(+1.91%)
Jun 15, 2021	12.39	12.55	12.27	12.39	218,869	+0.00(+0.00%)
Jun 14, 2021	12.63	12.64	12.32	12.39	88,149	-0.25(-1.94%)
Jun 11, 2021	12.58	12.72	12.50	12.63	93,672	+0.10(+0.78%)
Jun 10, 2021	12.79	12.90	12.52	12.54	123,895	-0.16(-1.22%)
Jun 09, 2021	12.77	12.80	12.58	12.69	182,266	-0.07(-0.51%)
Jun 08, 2021	12.72	12.90	12.54	12.76	189,032	-0.07(-0.57%)
Jun 07, 2021	13.31	13.37	12.82	12.83	228,080	-0.51(-3.80%)
Jun 04, 2021	13.25	13.44	13.12	13.34	199,331	+0.00(+0.00%)
Jun 03, 2021	13.19	13.41	13.05	13.34	259,551	+0.05(+0.36%)
Jun 02, 2021	13.58	13.58	13.23	13.29	225,022	-0.26(-1.91%)
Jun 01, 2021	13.32	13.56	13.13	13.55	227,048	+0.42(+3.20%)
May 28, 2021	13.26	13.26	12.99	13.13	220,166	-0.07(-0.55%)
May 27, 2021	13.33	13.42	13.15	13.20	106,601	+0.02(+0.12%)
May 26, 2021	13.10	13.22	12.88	13.18	203,445	+0.05(+0.37%)
May 25, 2021	13.76	13.81	13.13	13.13	203,647	-0.60(-4.36%)
May 24, 2021	13.62	13.81	13.52	13.73	259,037	+0.15(+1.07%)
May 21, 2021	13.51	13.68	13.37	13.59	252,653	+0.20(+1.51%)
May 20, 2021	13.52	13.78	13.27	13.39	141,799	-0.08(-0.60%)
May 19, 2021	13.50	13.57	13.29	13.47	91,202	-0.27(-1.94%)
May 18, 2021	14.02	14.05	13.72	13.73	136,093	-0.29(-2.08%)
May 17, 2021	13.90	14.08	13.69	14.02	141,199	+0.11(+0.81%)
May 14, 2021	13.99	13.99	13.73	13.91	106,970	+0.08(+0.58%)
May 13, 2021	13.47	13.89	13.43	13.83	118,488	+0.42(+3.13%)
May 12, 2021	13.95	14.04	13.38	13.41	158,028	-0.60(-4.27%)
May 11, 2021	13.80	14.06	13.71	14.01	134,209	+0.03(+0.23%)
May 10, 2021	14.30	14.36	13.92	13.98	392,842	-0.21(-1.48%)
May 07, 2021	14.06	14.22	13.92	14.19	177,115	+0.01(+0.06%)
May 06, 2021	14.55	14.88	13.81	14.18	351,823	-0.59(-4.00%)
May 05, 2021	14.47	14.78	14.19	14.77	197,117	+0.57(+4.04%)
May 04, 2021	14.06	14.25	13.98	14.19	173,191	+0.09(+0.63%)
May 03, 2021	13.88	14.18	13.80	14.10	160,618	+0.36(+2.65%)
Apr 30, 2021	14.06	14.23	13.69	13.74	158,979	-0.38(-2.69%)
Apr 29, 2021	14.26	14.26	13.98	14.12	132,369	+0.01(+0.06%)
Apr 28, 2021	14.16	14.23	14.04	14.11	97,839	-0.04(-0.29%)
Apr 27, 2021	14.23	14.23	13.98	14.15	145,651	+0.07(+0.52%)
Apr 26, 2021	13.99	14.27	13.99	14.08	141,961	+0.17(+1.22%)
Apr 23, 2021	13.72	13.97	13.59	13.91	146,236	+0.29(+2.14%)
Apr 22, 2021	13.97	13.97	13.60	13.62	100,712	-0.33(-2.38%)
Apr 21, 2021	13.68	14.06	13.58	13.95	127,481	+0.32(+2.31%)
Apr 20, 2021	14.02	14.10	13.46	13.64	155,056	-0.28(-2.03%)
Apr 19, 2021	13.85	13.98	13.79	13.92	209,029	+0.32(+2.38%)
Apr 16, 2021	13.43	13.72	13.38	13.60	185,084	+0.28(+2.13%)
Apr 15, 2021	13.18	13.33	13.13	13.31	213,986	+0.20(+1.54%)
Apr 14, 2021	12.91	13.18	12.86	13.11	186,764	+0.22(+1.69%)
Apr 13, 2021	13.02	13.02	12.83	12.89	132,532	-0.11(-0.87%)
Apr 12, 2021	12.74	13.07	12.65	13.01	267,799	+0.28(+2.22%)
Apr 09, 2021	12.81	12.89	12.61	12.72	174,444	-0.05(-0.38%)
Apr 08, 2021	12.79	12.82	12.66	12.77	505,016	+0.04(+0.32%)
Apr 07, 2021	12.89	12.98	12.70	12.73	129,594	-0.13(-1.01%)
Apr 06, 2021	12.80	12.98	12.74	12.86	275,176	+0.06(+0.44%)
Apr 05, 2021	12.68	12.89	12.54	12.80	169,062	+0.32(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.