Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 9.922 | 9.922 | 9.922 | 9.922 | 0 | +0.02(+0.16%) |
Mar 29, 2012 | 9.905 | 9.905 | 9.905 | 9.905 | 0 | -0.02(-0.24%) |
Mar 28, 2012 | 9.954 | 9.930 | 9.930 | 9.930 | 0 | -0.02(-0.24%) |
Mar 27, 2012 | 9.954 | 9.954 | 9.954 | 9.954 | 0 | +0.02(+0.16%) |
Mar 26, 2012 | 9.938 | 9.938 | 9.938 | 9.938 | 0 | +0.02(+0.24%) |
Mar 23, 2012 | 9.913 | 9.913 | 9.913 | 9.913 | 0 | -0.01(-0.08%) |
Mar 22, 2012 | 9.922 | 9.922 | 9.922 | 9.922 | 0 | -0.04(-0.41%) |
Mar 21, 2012 | 9.962 | 9.962 | 9.962 | 9.962 | 0 | -0.01(-0.08%) |
Mar 20, 2012 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.02(-0.16%) |
Mar 19, 2012 | 9.986 | 9.986 | 9.986 | 9.986 | 0 | -0.01(-0.08%) |
Mar 16, 2012 | 9.994 | 9.994 | 9.994 | 9.994 | 0 | +0.01(+0.08%) |
Mar 15, 2012 | 9.986 | 9.986 | 9.986 | 9.986 | 0 | -0.01(-0.08%) |
Mar 14, 2012 | 9.994 | 9.994 | 9.994 | 9.994 | 0 | +0.00(+0.00%) |
Mar 13, 2012 | 9.994 | 9.994 | 9.994 | 9.994 | 0 | +0.05(+0.49%) |
Mar 12, 2012 | 9.946 | 9.946 | 9.946 | 9.946 | 0 | -0.02(-0.24%) |
Mar 09, 2012 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.04(+0.41%) |
Mar 08, 2012 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.04(+0.41%) |
Mar 07, 2012 | 9.889 | 9.889 | 9.889 | 9.889 | 0 | +0.02(+0.25%) |
Mar 06, 2012 | 9.865 | 9.865 | 9.865 | 9.865 | 0 | -0.04(-0.41%) |
Mar 05, 2012 | 9.905 | 9.905 | 9.905 | 9.905 | 0 | -0.03(-0.33%) |
Mar 02, 2012 | 9.938 | 9.938 | 9.938 | 9.938 | 0 | +0.02(+0.16%) |
Mar 01, 2012 | 9.922 | 9.922 | 9.922 | 9.922 | 0 | +0.01(+0.08%) |
Feb 29, 2012 | 9.913 | 9.913 | 9.913 | 9.913 | 0 | +0.06(+0.66%) |
Feb 28, 2012 | 9.849 | 9.849 | 9.849 | 9.849 | 0 | +0.02(+0.16%) |
Feb 27, 2012 | 9.832 | 9.832 | 9.832 | 9.832 | 0 | -0.02(-0.16%) |
Feb 24, 2012 | 9.849 | 9.849 | 9.849 | 9.849 | 0 | +0.02(+0.16%) |
Feb 23, 2012 | 9.832 | 9.832 | 9.832 | 9.832 | 0 | -0.03(-0.33%) |
Feb 22, 2012 | 9.865 | 9.865 | 9.865 | 9.865 | 0 | -0.02(-0.16%) |
Feb 21, 2012 | 9.881 | 9.881 | 9.881 | 9.881 | 0 | +0.01(+0.08%) |
Feb 17, 2012 | 9.873 | 9.873 | 9.873 | 9.873 | 0 | +0.05(+0.49%) |
Feb 16, 2012 | 9.824 | 9.824 | 9.824 | 9.824 | 0 | +0.00(+0.00%) |
Feb 15, 2012 | 9.824 | 9.824 | 9.824 | 9.824 | 0 | -0.02(-0.16%) |
Feb 14, 2012 | 9.841 | 9.841 | 9.841 | 9.841 | 0 | +0.02(+0.16%) |
Feb 13, 2012 | 9.824 | 9.824 | 9.784 | 9.824 | 0 | +0.04(+0.41%) |
Feb 10, 2012 | 9.784 | 9.784 | 9.784 | 9.784 | 0 | -0.03(-0.33%) |
Feb 09, 2012 | 9.816 | 9.816 | 9.816 | 9.816 | 0 | +0.01(+0.08%) |
Feb 08, 2012 | 9.808 | 9.808 | 9.808 | 9.808 | 0 | +0.01(+0.08%) |
Feb 07, 2012 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.01(-0.08%) |
Feb 06, 2012 | 9.808 | 9.808 | 9.808 | 9.808 | 0 | +0.00(+0.00%) |
Feb 03, 2012 | 9.808 | 9.808 | 9.808 | 9.808 | 0 | +0.03(+0.33%) |
Feb 02, 2012 | 9.776 | 9.776 | 9.776 | 9.776 | 0 | +0.02(+0.17%) |
Feb 01, 2012 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.03(+0.33%) |
Jan 31, 2012 | 9.711 | 9.727 | 9.727 | 9.727 | 0 | +0.02(+0.17%) |
Jan 30, 2012 | 9.735 | 9.711 | 9.711 | 9.711 | 0 | -0.02(-0.25%) |
Jan 27, 2012 | 9.735 | 9.735 | 9.735 | 9.735 | 0 | -0.02(-0.25%) |
Jan 26, 2012 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.03(+0.33%) |
Jan 25, 2012 | 9.727 | 9.727 | 9.727 | 9.727 | 0 | +0.01(+0.08%) |
Jan 24, 2012 | 9.719 | 9.719 | 9.719 | 9.719 | 0 | +0.03(+0.33%) |
Jan 23, 2012 | 9.687 | 9.687 | 9.687 | 9.687 | 0 | +0.01(+0.08%) |
Jan 20, 2012 | 9.679 | 9.679 | 9.679 | 9.679 | 0 | +0.02(+0.17%) |
Jan 19, 2012 | 9.663 | 9.663 | 9.663 | 9.663 | 0 | +0.04(+0.42%) |
Jan 18, 2012 | 9.622 | 9.622 | 9.622 | 9.622 | 0 | -0.01(-0.08%) |
Jan 17, 2012 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.02(+0.25%) |
Jan 13, 2012 | 9.606 | 9.606 | 9.606 | 9.606 | 0 | +0.01(+0.08%) |
Jan 12, 2012 | 9.598 | 9.598 | 9.598 | 9.598 | 0 | +0.00(+0.00%) |
Jan 11, 2012 | 9.598 | 9.598 | 9.598 | 9.598 | 0 | +0.00(+0.00%) |
Jan 10, 2012 | 9.598 | 9.598 | 9.598 | 9.598 | 0 | +0.04(+0.42%) |
Jan 09, 2012 | 9.557 | 9.557 | 9.557 | 9.557 | 0 | -0.02(-0.25%) |
Jan 06, 2012 | 9.582 | 9.582 | 9.582 | 9.582 | 0 | +0.02(+0.17%) |
Jan 05, 2012 | 9.565 | 9.565 | 9.565 | 9.565 | 0 | +0.02(+0.17%) |
Jan 04, 2012 | 9.549 | 9.549 | 9.549 | 9.549 | 0 | +0.00(+0.00%) |
Dec 30, 2011 | 9.549 | 9.549 | 9.549 | 9.549 | 0 | -0.02(-0.17%) |
Dec 29, 2011 | 9.565 | 9.598 | 9.565 | 9.565 | 0 | -0.03(-0.34%) |
Dec 28, 2011 | 9.598 | 9.598 | 9.598 | 9.598 | 0 | +0.02(+0.17%) |
Dec 27, 2011 | 9.582 | 9.582 | 9.582 | 9.582 | 0 | -0.02(-0.17%) |
Dec 23, 2011 | 9.598 | 9.598 | 9.598 | 9.598 | 0 | +0.02(+0.25%) |
Dec 20, 2011 | 9.574 | 9.574 | 9.574 | 9.574 | 0 | +0.02(+0.17%) |
Dec 19, 2011 | 9.557 | 9.557 | 9.557 | 9.557 | 0 | +0.01(+0.08%) |
Dec 16, 2011 | 9.565 | 9.549 | 9.549 | 9.549 | 0 | -0.02(-0.17%) |
Dec 15, 2011 | 9.565 | 9.565 | 9.565 | 9.565 | 0 | +0.01(+0.08%) |
Dec 14, 2011 | 9.582 | 9.557 | 9.557 | 9.557 | 0 | -0.02(-0.25%) |
Dec 13, 2011 | 9.565 | 9.582 | 9.582 | 9.582 | 0 | +0.02(+0.17%) |
Dec 12, 2011 | 9.565 | 9.565 | 9.565 | 9.565 | 0 | -0.02(-0.25%) |
Dec 09, 2011 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.03(-0.34%) |
Dec 08, 2011 | 9.622 | 9.622 | 9.622 | 9.622 | 0 | -0.05(-0.50%) |
Dec 07, 2011 | 9.671 | 9.671 | 9.671 | 9.671 | 0 | +0.00(+0.00%) |
Dec 06, 2011 | 9.671 | 9.671 | 9.671 | 9.671 | 0 | +0.00(+0.00%) |
Dec 05, 2011 | 9.671 | 9.671 | 9.671 | 9.671 | 0 | +0.02(+0.25%) |
Dec 02, 2011 | 9.646 | 9.646 | 9.646 | 9.646 | 0 | +0.02(+0.17%) |
Dec 01, 2011 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.03(+0.34%) |
Nov 30, 2011 | 9.598 | 9.598 | 9.598 | 9.598 | 0 | +0.05(+0.51%) |
Nov 29, 2011 | 9.549 | 9.549 | 9.549 | 9.549 | 0 | +0.02(+0.17%) |
Nov 28, 2011 | 9.533 | 9.533 | 9.533 | 9.533 | 0 | +0.02(+0.17%) |
Nov 25, 2011 | 9.517 | 9.517 | 9.517 | 9.517 | 0 | -0.02(-0.25%) |
Nov 23, 2011 | 9.549 | 9.541 | 9.541 | 9.541 | 0 | -0.01(-0.08%) |
Nov 22, 2011 | 9.549 | 9.549 | 9.549 | 9.549 | 0 | -0.01(-0.08%) |
Nov 21, 2011 | 9.557 | 9.557 | 9.557 | 9.557 | 0 | -0.03(-0.34%) |
Nov 18, 2011 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.01(-0.08%) |
Nov 17, 2011 | 9.598 | 9.598 | 9.598 | 9.598 | 0 | +0.00(+0.00%) |
Nov 16, 2011 | 9.598 | 9.598 | 9.598 | 9.598 | 0 | +0.00(+0.00%) |
Nov 15, 2011 | 9.598 | 9.598 | 9.598 | 9.598 | 0 | -0.02(-0.17%) |
Nov 14, 2011 | 9.614 | 9.614 | 9.614 | 9.614 | 0 | -0.01(-0.08%) |
Nov 11, 2011 | 9.622 | 9.622 | 9.622 | 9.622 | 0 | -0.02(-0.25%) |
Nov 10, 2011 | 9.646 | 9.646 | 9.646 | 9.646 | 0 | -0.02(-0.17%) |
Nov 09, 2011 | 9.663 | 9.663 | 9.663 | 9.663 | 0 | +0.00(+0.00%) |
Nov 08, 2011 | 9.663 | 9.663 | 9.663 | 9.663 | 0 | +0.00(+0.00%) |
Nov 07, 2011 | 9.663 | 9.663 | 9.663 | 9.663 | 0 | +0.01(+0.08%) |
Nov 04, 2011 | 9.654 | 9.654 | 9.654 | 9.654 | 0 | +0.02(+0.17%) |
Nov 03, 2011 | 9.638 | 9.638 | 9.638 | 9.638 | 0 | +0.02(+0.17%) |
Nov 02, 2011 | 9.622 | 9.622 | 9.622 | 9.622 | 0 | +0.00(+0.00%) |
Nov 01, 2011 | 9.622 | 9.622 | 9.622 | 9.622 | 0 | -0.02(-0.17%) |
Oct 31, 2011 | 9.638 | 9.638 | 9.638 | 9.638 | 0 | +0.08(+0.85%) |
Oct 28, 2011 | 9.557 | 9.557 | 9.557 | 9.557 | 0 | +0.02(+0.17%) |
Oct 27, 2011 | 9.541 | 9.541 | 9.541 | 9.541 | 0 | -0.02(-0.25%) |
Oct 26, 2011 | 9.565 | 9.565 | 9.565 | 9.565 | 0 | +0.02(+0.17%) |
Oct 25, 2011 | 9.549 | 9.549 | 9.549 | 9.549 | 0 | +0.01(+0.08%) |
Oct 24, 2011 | 9.541 | 9.541 | 9.541 | 9.541 | 0 | +0.03(+0.34%) |
Oct 21, 2011 | 9.509 | 9.509 | 9.509 | 9.509 | 0 | -0.05(-0.51%) |
Oct 20, 2011 | 9.557 | 9.557 | 9.557 | 9.557 | 0 | -0.04(-0.42%) |
Oct 19, 2011 | 9.598 | 9.598 | 9.598 | 9.598 | 0 | +0.02(+0.17%) |
Oct 18, 2011 | 9.582 | 9.582 | 9.582 | 9.582 | 0 | -0.02(-0.17%) |
Oct 17, 2011 | 9.598 | 9.598 | 9.598 | 9.598 | 0 | +0.00(+0.00%) |
Oct 14, 2011 | 9.598 | 9.598 | 9.598 | 9.598 | 0 | +0.01(+0.08%) |
Oct 13, 2011 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.02(-0.25%) |
Oct 12, 2011 | 9.614 | 9.614 | 9.614 | 9.614 | 0 | +0.01(+0.08%) |
Oct 11, 2011 | 9.606 | 9.606 | 9.606 | 9.606 | 0 | -0.02(-0.17%) |
Oct 10, 2011 | 9.622 | 9.622 | 9.622 | 9.622 | 0 | -0.02(-0.17%) |
Oct 07, 2011 | 9.638 | 9.638 | 9.638 | 9.638 | 0 | +0.02(+0.25%) |
Oct 06, 2011 | 9.614 | 9.614 | 9.614 | 9.614 | 0 | +0.00(+0.00%) |
Oct 05, 2011 | 9.614 | 9.614 | 9.614 | 9.614 | 0 | +0.02(+0.17%) |
Oct 04, 2011 | 9.598 | 9.598 | 9.598 | 9.598 | 0 | -0.01(-0.08%) |
Oct 03, 2011 | 9.606 | 9.606 | 9.598 | 9.606 | 0 | +0.01(+0.08%) |
Sep 30, 2011 | 9.574 | 9.598 | 9.598 | 9.598 | 0 | +0.02(+0.25%) |
Sep 29, 2011 | 9.574 | 9.574 | 9.574 | 9.574 | 0 | +0.01(+0.08%) |
Sep 28, 2011 | 9.565 | 9.565 | 9.565 | 9.565 | 0 | -0.02(-0.25%) |
Sep 27, 2011 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.05(+0.51%) |
Sep 26, 2011 | 9.541 | 9.541 | 9.541 | 9.541 | 0 | -0.03(-0.34%) |
Sep 23, 2011 | 9.574 | 9.574 | 9.574 | 9.574 | 0 | +0.05(+0.51%) |
Sep 22, 2011 | 9.525 | 9.525 | 9.525 | 9.525 | 0 | -0.02(-0.25%) |
Sep 21, 2011 | 9.549 | 9.549 | 9.549 | 9.549 | 0 | -0.03(-0.34%) |
Sep 20, 2011 | 9.582 | 9.582 | 9.582 | 9.582 | 0 | +0.00(+0.00%) |
Sep 19, 2011 | 9.582 | 9.582 | 9.582 | 9.582 | 0 | -0.05(-0.50%) |
Sep 16, 2011 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.01(+0.08%) |
Sep 15, 2011 | 9.622 | 9.622 | 9.622 | 9.622 | 0 | -0.02(-0.17%) |
Sep 14, 2011 | 9.638 | 9.638 | 9.638 | 9.638 | 0 | -0.06(-0.58%) |
Sep 13, 2011 | 9.735 | 9.695 | 9.695 | 9.695 | 0 | -0.04(-0.42%) |
Sep 12, 2011 | 9.760 | 9.735 | 9.735 | 9.735 | 0 | -0.02(-0.25%) |
Sep 09, 2011 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.01(+0.08%) |
Sep 08, 2011 | 9.752 | 9.752 | 9.752 | 9.752 | 0 | +0.02(+0.25%) |
Sep 07, 2011 | 9.727 | 9.727 | 9.727 | 9.727 | 0 | -0.02(-0.25%) |
Sep 06, 2011 | 9.752 | 9.752 | 9.752 | 9.752 | 0 | +0.11(+1.09%) |
Sep 02, 2011 | 9.646 | 9.646 | 9.646 | 9.646 | 0 | +0.02(+0.17%) |
Sep 01, 2011 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | -0.01(-0.08%) |
Aug 31, 2011 | 9.638 | 9.638 | 9.638 | 9.638 | 0 | +0.00(+0.00%) |
Aug 30, 2011 | 9.638 | 9.638 | 9.638 | 9.638 | 0 | +0.00(+0.00%) |
Aug 29, 2011 | 9.638 | 9.638 | 9.638 | 9.638 | 0 | +0.02(+0.25%) |
Aug 26, 2011 | 9.614 | 9.614 | 9.614 | 9.614 | 0 | +0.00(+0.00%) |
Aug 25, 2011 | 9.614 | 9.614 | 9.614 | 9.614 | 0 | +0.01(+0.08%) |
Aug 24, 2011 | 9.606 | 9.606 | 9.606 | 9.606 | 0 | -0.04(-0.42%) |
Aug 23, 2011 | 9.646 | 9.646 | 9.646 | 9.646 | 0 | -0.02(-0.17%) |
Aug 22, 2011 | 9.663 | 9.663 | 9.663 | 9.663 | 0 | +0.01(+0.08%) |
Aug 19, 2011 | 9.654 | 9.654 | 9.654 | 9.654 | 0 | -0.02(-0.17%) |
Aug 18, 2011 | 9.671 | 9.671 | 9.671 | 9.671 | 0 | +0.04(+0.42%) |
Aug 17, 2011 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.03(+0.34%) |
Aug 16, 2011 | 9.598 | 9.598 | 9.598 | 9.598 | 0 | +0.02(+0.25%) |
Aug 15, 2011 | 9.574 | 9.574 | 9.574 | 9.574 | 0 | +0.01(+0.08%) |
Aug 12, 2011 | 9.565 | 9.565 | 9.565 | 9.565 | 0 | +0.02(+0.25%) |
Aug 11, 2011 | 9.541 | 9.541 | 9.541 | 9.541 | 0 | +0.00(+0.00%) |
Aug 10, 2011 | 9.622 | 9.541 | 9.541 | 9.541 | 0 | +0.02(+0.26%) |
Aug 09, 2011 | 9.606 | 9.517 | 9.517 | 9.517 | 0 | -0.09(-0.93%) |
Aug 08, 2011 | 9.606 | 9.606 | 9.606 | 9.606 | 0 | -0.03(-0.34%) |
Aug 05, 2011 | 9.638 | 9.638 | 9.638 | 9.638 | 0 | -0.04(-0.42%) |
Aug 04, 2011 | 9.679 | 9.679 | 9.679 | 9.679 | 0 | +0.08(+0.84%) |
Aug 03, 2011 | 9.598 | 9.598 | 9.598 | 9.598 | 0 | +0.02(+0.25%) |
Aug 02, 2011 | 9.574 | 9.574 | 9.574 | 9.574 | 0 | +0.00(+0.00%) |
Aug 01, 2011 | 9.574 | 9.574 | 9.574 | 9.574 | 0 | +0.05(+0.51%) |
Jul 29, 2011 | 9.525 | 9.525 | 9.525 | 9.525 | 0 | -0.05(-0.51%) |
Jul 28, 2011 | 9.574 | 9.574 | 9.574 | 9.574 | 0 | +0.00(+0.00%) |
Jul 27, 2011 | 9.574 | 9.574 | 9.574 | 9.574 | 0 | +0.02(+0.17%) |
Jul 26, 2011 | 9.557 | 9.557 | 9.557 | 9.557 | 0 | -0.02(-0.17%) |
Jul 25, 2011 | 9.574 | 9.574 | 9.574 | 9.574 | 0 | -0.02(-0.25%) |
Jul 22, 2011 | 9.598 | 9.598 | 9.598 | 9.598 | 0 | -0.02(-0.17%) |
Jul 21, 2011 | 9.614 | 9.614 | 9.614 | 9.614 | 0 | +0.00(+0.00%) |
Jul 20, 2011 | 9.614 | 9.614 | 9.614 | 9.614 | 0 | -0.01(-0.08%) |
Jul 19, 2011 | 9.622 | 9.622 | 9.622 | 9.622 | 0 | +0.02(+0.25%) |
Jul 18, 2011 | 9.598 | 9.598 | 9.598 | 9.598 | 0 | -0.02(-0.25%) |
Jul 15, 2011 | 9.622 | 9.622 | 9.622 | 9.622 | 0 | +0.00(+0.00%) |
Jul 14, 2011 | 9.622 | 9.622 | 9.622 | 9.622 | 0 | +0.00(+0.00%) |
Jul 13, 2011 | 9.622 | 9.622 | 9.622 | 9.622 | 0 | -0.02(-0.17%) |
Jul 12, 2011 | 9.638 | 9.638 | 9.638 | 9.638 | 0 | -0.04(-0.42%) |
Jul 11, 2011 | 9.679 | 9.679 | 9.679 | 9.679 | 0 | -0.02(-0.25%) |
Jul 08, 2011 | 9.703 | 9.703 | 9.703 | 9.703 | 0 | -0.02(-0.25%) |
Jul 07, 2011 | 9.727 | 9.727 | 9.727 | 9.727 | 0 | +0.02(+0.25%) |
Jul 06, 2011 | 9.703 | 9.703 | 9.703 | 9.703 | 0 | +0.00(+0.00%) |
Jul 05, 2011 | 9.703 | 9.703 | 9.703 | 9.703 | 0 | +0.02(+0.17%) |
Jul 01, 2011 | 9.687 | 9.687 | 9.687 | 9.687 | 0 | +0.02(+0.25%) |
Jun 30, 2011 | 9.663 | 9.663 | 9.663 | 9.663 | 0 | -0.01(-0.08%) |
Jun 29, 2011 | 9.671 | 9.671 | 9.671 | 9.671 | 0 | +0.00(+0.00%) |
Jun 28, 2011 | 9.671 | 9.671 | 9.671 | 9.671 | 0 | -0.02(-0.17%) |
Jun 27, 2011 | 9.687 | 9.687 | 9.687 | 9.687 | 0 | +0.01(+0.08%) |
Jun 24, 2011 | 9.679 | 9.679 | 9.679 | 9.679 | 0 | -0.01(-0.08%) |
Jun 23, 2011 | 9.687 | 9.687 | 9.687 | 9.687 | 0 | +0.00(+0.00%) |
Jun 22, 2011 | 9.687 | 9.687 | 9.687 | 9.687 | 0 | +0.00(+0.00%) |
Jun 21, 2011 | 9.687 | 9.687 | 9.687 | 9.687 | 0 | +0.01(+0.08%) |
Jun 17, 2011 | 9.679 | 9.679 | 9.679 | 0 | -0.02(-0.25%) | |
Jun 16, 2011 | 9.703 | 9.703 | 9.703 | 9.703 | 0 | -0.03(-0.33%) |
Jun 15, 2011 | 9.711 | 9.735 | 9.735 | 9.735 | 0 | +0.02(+0.25%) |
Jun 14, 2011 | 9.711 | 9.711 | 9.711 | 9.711 | 0 | +0.01(+0.08%) |
Jun 13, 2011 | 9.703 | 9.703 | 9.703 | 9.703 | 0 | +0.00(+0.00%) |
Jun 10, 2011 | 9.752 | 9.703 | 9.703 | 9.703 | 0 | -0.01(-0.08%) |
Jun 09, 2011 | 9.711 | 9.711 | 9.711 | 9.711 | 0 | +0.02(+0.25%) |
Jun 08, 2011 | 9.687 | 9.687 | 9.687 | 9.687 | 0 | +0.01(+0.08%) |
Jun 07, 2011 | 9.679 | 9.679 | 9.679 | 9.679 | 0 | +0.00(+0.00%) |
Jun 06, 2011 | 9.711 | 9.679 | 9.679 | 9.679 | 0 | -0.02(-0.25%) |
Jun 03, 2011 | 9.703 | 9.703 | 9.703 | 9.703 | 0 | -0.06(-0.58%) |
May 24, 2011 | 9.743 | 9.760 | 9.760 | 9.760 | 0 | +0.00(+0.00%) |
May 23, 2011 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.02(-0.17%) |
May 20, 2011 | 9.776 | 9.776 | 9.776 | 9.776 | 0 | +0.01(+0.08%) |
May 19, 2011 | 9.768 | 9.768 | 9.768 | 9.768 | 0 | +0.01(+0.08%) |
May 18, 2011 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.01(+0.08%) |
May 17, 2011 | 9.727 | 9.752 | 9.752 | 9.752 | 0 | +0.03(+0.33%) |
May 16, 2011 | 9.719 | 9.719 | 9.719 | 9.719 | 0 | -0.02(-0.17%) |
May 13, 2011 | 9.735 | 9.735 | 9.735 | 9.735 | 0 | -0.01(-0.08%) |
May 12, 2011 | 9.743 | 9.743 | 9.743 | 9.743 | 0 | -0.02(-0.25%) |
May 11, 2011 | 9.768 | 9.768 | 9.768 | 9.768 | 0 | +0.02(+0.17%) |
May 10, 2011 | 9.752 | 9.752 | 9.752 | 9.752 | 0 | +0.02(+0.25%) |
May 09, 2011 | 9.727 | 9.727 | 9.727 | 9.727 | 0 | -0.01(-0.08%) |
May 06, 2011 | 9.735 | 9.735 | 9.735 | 9.735 | 0 | +0.03(+0.33%) |
May 05, 2011 | 9.703 | 9.703 | 9.703 | 9.703 | 0 | +0.00(+0.00%) |
May 04, 2011 | 9.703 | 9.703 | 9.703 | 9.703 | 0 | -0.02(-0.17%) |
May 03, 2011 | 9.719 | 9.719 | 9.719 | 9.719 | 0 | -0.04(-0.41%) |
May 02, 2011 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.00(+0.00%) |
Apr 29, 2011 | 9.743 | 9.760 | 9.760 | 9.760 | 0 | +0.02(+0.17%) |
Apr 28, 2011 | 9.743 | 9.743 | 9.743 | 9.743 | 0 | +0.00(+0.00%) |
Apr 27, 2011 | 9.727 | 9.743 | 9.743 | 9.743 | 0 | +0.02(+0.17%) |
Apr 26, 2011 | 9.727 | 9.727 | 9.727 | 9.727 | 0 | -0.01(-0.08%) |
Apr 25, 2011 | 9.735 | 9.735 | 9.735 | 9.735 | 0 | -0.02(-0.17%) |
Apr 21, 2011 | 9.752 | 9.752 | 9.752 | 9.752 | 0 | +0.00(+0.00%) |
Apr 20, 2011 | 9.752 | 9.752 | 9.752 | 9.752 | 0 | -0.02(-0.25%) |
Apr 19, 2011 | 9.768 | 9.776 | 9.776 | 9.776 | 0 | +0.01(+0.08%) |
Apr 18, 2011 | 9.768 | 9.768 | 9.768 | 9.768 | 0 | -0.01(-0.08%) |
Apr 15, 2011 | 9.776 | 9.776 | 9.776 | 9.776 | 0 | +0.01(+0.08%) |
Apr 14, 2011 | 9.768 | 9.768 | 9.768 | 9.768 | 0 | +0.00(+0.00%) |
Apr 13, 2011 | 9.768 | 9.768 | 9.768 | 9.768 | 0 | +0.01(+0.08%) |
Apr 12, 2011 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.06(-0.58%) |
Apr 11, 2011 | 9.832 | 9.816 | 9.816 | 9.816 | 0 | -0.02(-0.16%) |
Apr 08, 2011 | 9.832 | 9.832 | 9.832 | 9.832 | 0 | -0.01(-0.08%) |
Apr 07, 2011 | 9.841 | 9.841 | 9.841 | 9.841 | 0 | -0.01(-0.08%) |
Apr 06, 2011 | 9.841 | 9.849 | 9.849 | 9.849 | 0 | +0.01(+0.08%) |
Apr 05, 2011 | 9.808 | 9.841 | 9.841 | 9.841 | 0 | +0.03(+0.33%) |
Apr 04, 2011 | 9.792 | 9.808 | 9.808 | 9.808 | 0 | +0.02(+0.17%) |