Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 10.50 | 10.50 | 10.50 | 0 | -0.04(-0.35%) | |
Mar 30, 2017 | 10.54 | 10.54 | 10.54 | 0 | +0.02(+0.17%) | |
Mar 29, 2017 | 10.52 | 10.52 | 10.52 | 0 | +0.03(+0.25%) | |
Mar 28, 2017 | 10.50 | 10.50 | 10.50 | 0 | -0.03(-0.33%) | |
Mar 27, 2017 | 10.53 | 10.53 | 10.53 | 0 | -0.06(-0.57%) | |
Mar 24, 2017 | 10.59 | 10.59 | 10.59 | 0 | +0.03(+0.25%) | |
Mar 23, 2017 | 10.57 | 10.57 | 10.57 | 0 | +0.02(+0.16%) | |
Mar 22, 2017 | 10.55 | 10.55 | 10.55 | 0 | +0.02(+0.17%) | |
Mar 21, 2017 | 10.53 | 10.53 | 10.53 | 0 | -0.01(-0.08%) | |
Mar 20, 2017 | 10.54 | 10.54 | 10.54 | 0 | +0.03(+0.25%) | |
Mar 17, 2017 | 10.51 | 10.51 | 10.51 | 0 | +0.03(+0.25%) | |
Mar 16, 2017 | 10.49 | 10.49 | 10.49 | 0 | +0.03(+0.25%) | |
Mar 15, 2017 | 10.46 | 10.46 | 10.46 | 0 | +0.08(+0.75%) | |
Mar 14, 2017 | 10.38 | 10.38 | 10.38 | 0 | -0.02(-0.17%) | |
Mar 13, 2017 | 10.40 | 10.40 | 10.40 | 0 | +0.02(+0.17%) | |
Mar 10, 2017 | 10.38 | 10.38 | 10.38 | 0 | +0.04(+0.42%) | |
Mar 09, 2017 | 10.34 | 10.34 | 10.34 | 0 | -0.03(-0.25%) | |
Mar 08, 2017 | 10.37 | 10.37 | 10.37 | 0 | -0.04(-0.42%) | |
Mar 07, 2017 | 10.41 | 10.41 | 10.41 | 0 | +0.00(+0.00%) | |
Mar 03, 2017 | 10.41 | 10.41 | 10.41 | 0 | +0.06(+0.59%) | |
Mar 02, 2017 | 10.35 | 10.35 | 10.35 | 0 | -0.04(-0.42%) | |
Mar 01, 2017 | 10.39 | 10.39 | 10.39 | 0 | +0.03(+0.34%) | |
Feb 28, 2017 | 10.36 | 10.36 | 10.36 | 0 | -0.03(-0.33%) | |
Feb 27, 2017 | 10.39 | 10.39 | 10.39 | 0 | -0.01(-0.08%) | |
Feb 24, 2017 | 10.40 | 10.40 | 10.40 | 0 | -0.05(-0.50%) | |
Feb 23, 2017 | 10.45 | 10.45 | 10.45 | 0 | +0.02(+0.17%) | |
Feb 22, 2017 | 10.44 | 10.44 | 10.44 | 0 | +0.01(+0.08%) | |
Feb 21, 2017 | 10.43 | 10.43 | 10.43 | 0 | +0.06(+0.59%) | |
Feb 17, 2017 | 10.37 | 10.37 | 10.37 | 0 | -0.03(-0.33%) | |
Feb 16, 2017 | 10.40 | 10.40 | 10.40 | 0 | -0.04(-0.42%) | |
Feb 15, 2017 | 10.44 | 10.44 | 10.44 | 0 | +0.01(+0.08%) | |
Feb 14, 2017 | 10.44 | 10.44 | 10.44 | 0 | +0.03(+0.25%) | |
Feb 13, 2017 | 10.41 | 10.41 | 10.41 | 0 | +0.02(+0.17%) | |
Feb 10, 2017 | 10.39 | 10.39 | 10.39 | 0 | +0.04(+0.42%) | |
Feb 09, 2017 | 10.35 | 10.35 | 10.35 | 0 | +0.02(+0.17%) | |
Feb 08, 2017 | 10.33 | 10.33 | 10.33 | 0 | +0.01(+0.08%) | |
Feb 07, 2017 | 10.32 | 10.32 | 10.32 | 0 | -0.01(-0.08%) | |
Feb 06, 2017 | 10.33 | 10.33 | 10.33 | 0 | -0.02(-0.17%) | |
Feb 03, 2017 | 10.35 | 10.35 | 10.35 | 0 | +0.02(+0.17%) | |
Feb 02, 2017 | 10.33 | 10.33 | 10.33 | 0 | +0.00(+0.00%) | |
Feb 01, 2017 | 10.33 | 10.33 | 10.33 | 0 | +0.05(+0.51%) | |
Jan 31, 2017 | 10.28 | 10.28 | 10.28 | 0 | -0.01(-0.08%) | |
Jan 30, 2017 | 10.29 | 10.29 | 10.29 | 0 | -0.01(-0.08%) | |
Jan 27, 2017 | 10.30 | 10.30 | 10.30 | 0 | +0.03(+0.25%) | |
Jan 26, 2017 | 10.27 | 10.27 | 10.27 | 0 | +0.01(+0.08%) | |
Jan 25, 2017 | 10.26 | 10.26 | 10.26 | 0 | +0.04(+0.43%) | |
Jan 24, 2017 | 10.22 | 10.22 | 10.22 | 0 | +0.03(+0.26%) | |
Jan 23, 2017 | 10.19 | 10.19 | 10.19 | 0 | +0.01(+0.09%) | |
Jan 20, 2017 | 10.18 | 10.18 | 10.18 | 0 | +0.05(+0.52%) | |
Jan 19, 2017 | 10.13 | 10.13 | 10.13 | 0 | +0.02(+0.17%) | |
Jan 18, 2017 | 10.11 | 10.11 | 10.11 | 0 | -0.02(-0.17%) | |
Jan 17, 2017 | 10.13 | 10.13 | 10.13 | 0 | -0.03(-0.26%) | |
Jan 13, 2017 | 10.16 | 10.16 | 10.16 | 0 | +0.03(+0.34%) | |
Jan 12, 2017 | 10.12 | 10.12 | 10.12 | 0 | +0.04(+0.43%) | |
Jan 11, 2017 | 10.08 | 10.08 | 10.08 | 0 | -0.01(-0.09%) | |
Jan 10, 2017 | 10.09 | 10.09 | 10.09 | 0 | -0.03(-0.34%) | |
Jan 09, 2017 | 10.12 | 10.12 | 10.12 | 0 | -0.03(-0.26%) | |
Jan 06, 2017 | 10.15 | 10.15 | 10.15 | 0 | +0.03(+0.26%) | |
Jan 05, 2017 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) | |
Jan 04, 2017 | 10.12 | 10.12 | 10.12 | 0 | -0.01(-0.09%) | |
Jan 03, 2017 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | |
Dec 30, 2016 | 10.13 | 10.13 | 10.13 | 0 | +0.01(+0.09%) | |
Dec 29, 2016 | 10.12 | 10.12 | 10.12 | 0 | +0.01(+0.09%) | |
Dec 28, 2016 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) | |
Dec 27, 2016 | 10.11 | 10.11 | 10.11 | 0 | -0.03(-0.26%) | |
Dec 23, 2016 | 10.14 | 10.14 | 10.14 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 10.14 | 10.14 | 10.14 | 0 | -0.01(-0.09%) | |
Dec 21, 2016 | 10.15 | 10.15 | 10.15 | 0 | -0.01(-0.09%) | |
Dec 20, 2016 | 10.16 | 10.16 | 10.16 | 0 | +0.02(+0.17%) | |
Dec 19, 2016 | 10.14 | 10.14 | 10.14 | 0 | -0.02(-0.17%) | |
Dec 16, 2016 | 10.16 | 10.16 | 10.16 | 0 | -0.03(-0.26%) | |
Dec 15, 2016 | 10.18 | 10.18 | 10.18 | 0 | +0.02(+0.17%) | |
Dec 14, 2016 | 10.17 | 10.17 | 10.17 | 0 | -0.02(-0.17%) | |
Dec 13, 2016 | 10.18 | 10.18 | 10.18 | 0 | -0.02(-0.17%) | |
Dec 12, 2016 | 10.20 | 10.20 | 10.20 | 0 | +0.04(+0.43%) | |
Dec 09, 2016 | 10.16 | 10.16 | 10.16 | 0 | -0.01(-0.09%) | |
Dec 08, 2016 | 10.17 | 10.17 | 10.17 | 0 | +0.02(+0.17%) | |
Dec 07, 2016 | 10.15 | 10.15 | 10.15 | 0 | +0.03(+0.26%) | |
Dec 06, 2016 | 10.12 | 10.12 | 10.12 | 0 | +0.06(+0.60%) | |
Dec 05, 2016 | 10.06 | 10.06 | 10.06 | 0 | +0.04(+0.43%) | |
Dec 02, 2016 | 10.02 | 10.02 | 10.02 | 0 | +0.01(+0.09%) | |
Dec 01, 2016 | 10.01 | 10.01 | 10.01 | 0 | -0.03(-0.26%) | |
Nov 30, 2016 | 10.04 | 10.04 | 10.04 | 0 | +0.03(+0.35%) | |
Nov 29, 2016 | 10.00 | 10.00 | 10.00 | 0 | -0.01(-0.09%) | |
Nov 28, 2016 | 10.01 | 10.01 | 10.01 | 0 | +0.01(+0.09%) | |
Nov 25, 2016 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Nov 23, 2016 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 10.00 | 10.00 | 10.00 | 0 | -0.01(-0.09%) | |
Nov 21, 2016 | 10.01 | 10.01 | 10.01 | 0 | +0.03(+0.26%) | |
Nov 18, 2016 | 9.984 | 9.984 | 9.984 | 0 | -0.02(-0.17%) | |
Nov 17, 2016 | 10.00 | 10.00 | 10.00 | 0 | -0.01(-0.09%) | |
Nov 16, 2016 | 10.01 | 10.01 | 10.01 | 0 | -0.01(-0.09%) | |
Nov 15, 2016 | 10.02 | 10.02 | 10.02 | 0 | +0.05(+0.52%) | |
Nov 14, 2016 | 9.966 | 9.966 | 9.966 | 0 | +0.00(+0.00%) | |
Nov 11, 2016 | 9.966 | 9.966 | 9.966 | 0 | -0.08(-0.78%) | |
Nov 10, 2016 | 10.04 | 10.04 | 10.04 | 0 | -0.12(-1.20%) | |
Nov 09, 2016 | 10.17 | 10.17 | 10.17 | 0 | -0.15(-1.43%) | |
Nov 08, 2016 | 10.31 | 10.31 | 10.31 | 0 | +0.05(+0.51%) | |
Nov 07, 2016 | 10.26 | 10.26 | 10.26 | 0 | +0.10(+0.94%) | |
Nov 04, 2016 | 10.17 | 10.17 | 10.17 | 0 | +0.00(+0.00%) | |
Nov 03, 2016 | 10.17 | 10.17 | 10.17 | 0 | +0.02(+0.17%) | |
Nov 02, 2016 | 10.15 | 10.15 | 10.15 | 0 | -0.03(-0.34%) | |
Nov 01, 2016 | 10.18 | 10.18 | 10.18 | 0 | -0.04(-0.42%) | |
Oct 31, 2016 | 10.23 | 10.23 | 10.23 | 0 | +0.02(+0.17%) | |
Oct 28, 2016 | 10.21 | 10.21 | 10.21 | 0 | -0.03(-0.25%) | |
Oct 27, 2016 | 10.24 | 10.24 | 10.24 | 0 | -0.01(-0.08%) | |
Oct 26, 2016 | 10.24 | 10.24 | 10.24 | 0 | -0.02(-0.17%) | |
Oct 25, 2016 | 10.26 | 10.26 | 10.26 | 0 | +0.01(+0.08%) | |
Oct 24, 2016 | 10.25 | 10.25 | 10.25 | 0 | +0.04(+0.43%) | |
Oct 21, 2016 | 10.21 | 10.21 | 10.21 | 0 | -0.02(-0.17%) | |
Oct 20, 2016 | 10.23 | 10.23 | 10.23 | 0 | -0.01(-0.08%) | |
Oct 19, 2016 | 10.24 | 10.24 | 10.24 | 0 | +0.02(+0.17%) | |
Oct 18, 2016 | 10.19 | 10.19 | 10.22 | 0 | +0.03(+0.26%) | |
Oct 17, 2016 | 10.19 | 10.19 | 10.19 | 0 | +0.02(+0.17%) | |
Oct 14, 2016 | 10.17 | 10.17 | 10.17 | 0 | +0.03(+0.26%) | |
Oct 13, 2016 | 10.15 | 10.15 | 10.15 | 0 | -0.01(-0.09%) | |
Oct 12, 2016 | 10.13 | 10.13 | 10.16 | 0 | +0.03(+0.26%) | |
Oct 11, 2016 | 10.13 | 10.13 | 10.13 | 0 | -0.06(-0.60%) | |
Oct 10, 2016 | 10.19 | 10.19 | 10.19 | 0 | +0.07(+0.69%) | |
Oct 07, 2016 | 10.12 | 10.12 | 10.12 | 0 | -0.03(-0.26%) | |
Oct 06, 2016 | 10.15 | 10.15 | 10.15 | 0 | -0.01(-0.09%) | |
Oct 05, 2016 | 10.16 | 10.16 | 10.16 | 0 | +0.04(+0.43%) | |
Oct 04, 2016 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) | |
Oct 03, 2016 | 10.11 | 10.11 | 10.11 | 0 | +0.07(+0.69%) | |
Sep 30, 2016 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.02(-0.17%) |
Sep 29, 2016 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.02(+0.17%) |
Sep 28, 2016 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.05(+0.52%) |
Sep 27, 2016 | 9.992 | 9.992 | 9.992 | 9.992 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 9.992 | 9.992 | 9.992 | 0 | -0.04(-0.43%) | |
Sep 23, 2016 | 10.04 | 10.04 | 10.04 | 0 | -0.02(-0.17%) | |
Sep 22, 2016 | 10.05 | 10.05 | 10.05 | 0 | +0.03(+0.26%) | |
Sep 21, 2016 | 10.03 | 10.03 | 10.03 | 0 | +0.03(+0.35%) | |
Sep 20, 2016 | 9.992 | 9.992 | 9.992 | 0 | -0.02(-0.17%) | |
Sep 19, 2016 | 10.01 | 10.01 | 10.01 | 0 | +0.00(+0.00%) | |
Sep 16, 2016 | 10.01 | 10.01 | 10.01 | 0 | -0.03(-0.35%) | |
Sep 15, 2016 | 10.04 | 10.04 | 10.04 | 0 | +0.01(+0.09%) | |
Sep 14, 2016 | 10.04 | 10.04 | 10.04 | 0 | -0.02(-0.17%) | |
Sep 13, 2016 | 10.11 | 10.11 | 10.05 | 0 | -0.05(-0.52%) | |
Sep 12, 2016 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) | |
Sep 09, 2016 | 10.11 | 10.11 | 10.11 | 0 | -0.06(-0.60%) | |
Sep 08, 2016 | 10.18 | 10.18 | 10.17 | 0 | -0.02(-0.17%) | |
Sep 07, 2016 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) | |
Sep 06, 2016 | 10.18 | 10.18 | 10.18 | 0 | +0.04(+0.43%) | |
Sep 02, 2016 | 10.14 | 10.14 | 10.14 | 0 | +0.04(+0.43%) | |
Sep 01, 2016 | 10.10 | 10.10 | 10.10 | 0 | +0.02(+0.17%) | |
Aug 31, 2016 | 10.08 | 10.08 | 10.08 | 0 | -0.02(-0.17%) | |
Aug 30, 2016 | 10.10 | 10.10 | 10.10 | 0 | -0.02(-0.17%) | |
Aug 29, 2016 | 10.11 | 10.11 | 10.11 | 0 | +0.01(+0.09%) | |
Aug 26, 2016 | 10.11 | 10.11 | 10.11 | 0 | -0.03(-0.26%) | |
Aug 25, 2016 | 10.13 | 10.13 | 10.13 | 0 | +0.02(+0.17%) | |
Aug 24, 2016 | 10.11 | 10.11 | 10.11 | 0 | -0.02(-0.17%) | |
Aug 23, 2016 | 10.13 | 10.13 | 10.13 | 0 | -0.05(-0.51%) | |
Aug 22, 2016 | 10.18 | 10.18 | 10.18 | 0 | -0.02(-0.17%) | |
Aug 19, 2016 | 10.20 | 10.20 | 10.20 | 0 | -0.01(-0.09%) | |
Aug 18, 2016 | 10.21 | 10.21 | 10.21 | 0 | +0.00(+0.00%) | |
Aug 17, 2016 | 10.21 | 10.21 | 10.21 | 0 | -0.02(-0.17%) | |
Aug 16, 2016 | 10.23 | 10.23 | 10.23 | 0 | -0.01(-0.08%) | |
Aug 15, 2016 | 10.24 | 10.24 | 10.24 | 0 | +0.03(+0.26%) | |
Aug 12, 2016 | 10.21 | 10.21 | 10.21 | 0 | -0.03(-0.25%) | |
Aug 11, 2016 | 10.24 | 10.24 | 10.24 | 0 | +0.04(+0.43%) | |
Aug 10, 2016 | 10.19 | 10.19 | 10.19 | 0 | +0.01(+0.09%) | |
Aug 09, 2016 | 10.18 | 10.18 | 10.18 | 0 | +0.03(+0.26%) | |
Aug 08, 2016 | 10.16 | 10.16 | 10.16 | 0 | +0.03(+0.34%) | |
Aug 05, 2016 | 10.12 | 10.12 | 10.12 | 0 | +0.04(+0.43%) | |
Aug 04, 2016 | 10.08 | 10.08 | 10.08 | 0 | +0.02(+0.17%) | |
Aug 03, 2016 | 10.06 | 10.06 | 10.06 | 0 | +0.01(+0.09%) | |
Aug 02, 2016 | 10.05 | 10.05 | 10.05 | 0 | -0.03(-0.26%) | |
Aug 01, 2016 | 10.08 | 10.08 | 10.08 | 0 | -0.01(-0.09%) | |
Jul 29, 2016 | 10.09 | 10.09 | 10.09 | 0 | -0.01(-0.09%) | |
Jul 28, 2016 | 10.10 | 10.10 | 10.10 | 0 | +0.01(+0.09%) | |
Jul 27, 2016 | 10.10 | 10.10 | 10.09 | 0 | -0.01(-0.09%) | |
Jul 26, 2016 | 10.10 | 10.10 | 10.10 | 0 | -0.01(-0.09%) | |
Jul 25, 2016 | 10.11 | 10.11 | 10.11 | 0 | -0.04(-0.43%) | |
Jul 22, 2016 | 10.15 | 10.15 | 10.15 | 0 | +0.01(+0.09%) | |
Jul 21, 2016 | 10.14 | 10.14 | 10.14 | 0 | -0.02(-0.17%) | |
Jul 20, 2016 | 10.16 | 10.16 | 10.16 | 0 | +0.02(+0.17%) | |
Jul 19, 2016 | 10.14 | 10.14 | 10.14 | 0 | -0.02(-0.17%) | |
Jul 18, 2016 | 10.16 | 10.16 | 10.16 | 0 | +0.02(+0.17%) | |
Jul 15, 2016 | 10.14 | 10.14 | 10.14 | 0 | -0.03(-0.34%) | |
Jul 14, 2016 | 10.17 | 10.17 | 10.17 | 0 | +0.03(+0.34%) | |
Jul 13, 2016 | 10.14 | 10.14 | 10.14 | 0 | -0.01(-0.09%) | |
Jul 12, 2016 | 10.15 | 10.15 | 10.15 | 0 | +0.05(+0.52%) | |
Jul 11, 2016 | 10.10 | 10.10 | 10.10 | 0 | +0.06(+0.61%) | |
Jul 08, 2016 | 10.04 | 10.04 | 10.04 | 0 | +0.07(+0.70%) | |
Jul 07, 2016 | 9.966 | 9.966 | 9.966 | 0 | -0.03(-0.26%) | |
Jul 06, 2016 | 9.992 | 9.992 | 9.992 | 0 | +0.00(+0.00%) | |
Jul 05, 2016 | 9.992 | 9.992 | 9.992 | 0 | -0.05(-0.52%) | |
Jul 01, 2016 | 10.04 | 10.04 | 10.04 | 0 | +0.00(+0.00%) | |
Jun 30, 2016 | 10.04 | 10.04 | 10.04 | 0 | +0.05(+0.52%) | |
Jun 29, 2016 | 9.992 | 9.992 | 9.992 | 0 | +0.10(+1.05%) | |
Jun 28, 2016 | 9.888 | 9.888 | 9.888 | 0 | +0.10(+1.07%) | |
Jun 27, 2016 | 9.784 | 9.784 | 9.784 | 0 | -0.03(-0.35%) | |
Jun 24, 2016 | 9.819 | 9.819 | 9.819 | 0 | -0.20(-2.00%) | |
Jun 23, 2016 | 10.02 | 10.02 | 10.02 | 0 | +0.10(+0.96%) | |
Jun 22, 2016 | 9.375 | 9.375 | 9.923 | 0 | +0.02(+0.18%) | |
Jun 21, 2016 | 9.906 | 9.906 | 9.906 | 0 | +0.02(+0.18%) | |
Jun 20, 2016 | 9.888 | 9.888 | 9.888 | 0 | +0.04(+0.44%) | |
Jun 17, 2016 | 9.845 | 9.845 | 9.845 | 0 | +0.04(+0.44%) | |
Jun 16, 2016 | 9.801 | 9.801 | 9.801 | 0 | -0.03(-0.35%) | |
Jun 15, 2016 | 9.836 | 9.836 | 9.836 | 0 | +0.02(+0.18%) | |
Jun 14, 2016 | 9.819 | 9.819 | 9.819 | 0 | -0.05(-0.53%) | |
Jun 13, 2016 | 9.871 | 9.871 | 9.871 | 0 | -0.05(-0.53%) | |
Jun 10, 2016 | 9.923 | 9.923 | 9.923 | 0 | -0.08(-0.78%) | |
Jun 09, 2016 | 10.00 | 10.00 | 10.00 | 0 | -0.01(-0.09%) | |
Jun 08, 2016 | 10.01 | 10.01 | 10.01 | 0 | +0.06(+0.61%) | |
Jun 07, 2016 | 9.949 | 9.949 | 9.949 | 0 | +0.03(+0.35%) | |
Jun 06, 2016 | 9.914 | 9.914 | 9.914 | 0 | +0.04(+0.44%) | |
Jun 03, 2016 | 9.871 | 9.871 | 9.871 | 0 | +0.03(+0.35%) | |
Jun 02, 2016 | 9.836 | 9.836 | 9.836 | 0 | -0.02(-0.18%) | |
Jun 01, 2016 | 9.853 | 9.853 | 9.853 | 0 | -0.01(-0.09%) | |
May 31, 2016 | 9.862 | 9.862 | 9.862 | 0 | +0.00(+0.00%) | |
May 27, 2016 | 9.862 | 9.862 | 9.862 | 0 | +0.01(+0.09%) | |
May 26, 2016 | 9.853 | 9.853 | 9.853 | 0 | +0.02(+0.18%) | |
May 25, 2016 | 9.836 | 9.836 | 9.836 | 0 | +0.00(+0.00%) | |
May 24, 2016 | 9.836 | 9.836 | 9.836 | 0 | +0.01(+0.09%) | |
May 23, 2016 | 9.827 | 9.827 | 9.827 | 0 | -0.07(-0.70%) | |
May 20, 2016 | 9.897 | 9.897 | 9.897 | 0 | +0.04(+0.44%) | |
May 19, 2016 | 9.853 | 9.853 | 9.853 | 0 | -0.02(-0.18%) | |
May 18, 2016 | 9.871 | 9.871 | 9.871 | 0 | -0.06(-0.61%) | |
May 17, 2016 | 9.932 | 9.932 | 9.932 | 0 | +0.00(+0.00%) | |
May 16, 2016 | 9.932 | 9.932 | 9.932 | 0 | -0.01(-0.09%) | |
May 13, 2016 | 9.940 | 9.940 | 9.940 | 0 | -0.05(-0.52%) | |
May 12, 2016 | 9.992 | 9.992 | 9.992 | 0 | +0.00(+0.00%) | |
May 11, 2016 | 9.992 | 9.992 | 9.992 | 0 | +0.00(+0.00%) | |
May 10, 2016 | 9.992 | 9.992 | 9.992 | 0 | +0.04(+0.44%) | |
May 09, 2016 | 9.949 | 9.949 | 9.949 | 0 | -0.03(-0.35%) | |
May 06, 2016 | 9.984 | 9.984 | 9.984 | 0 | +0.00(+0.00%) | |
May 05, 2016 | 9.984 | 9.984 | 9.984 | 0 | +0.00(+0.00%) | |
May 04, 2016 | 9.984 | 9.984 | 9.984 | 0 | -0.03(-0.26%) | |
May 03, 2016 | 10.01 | 10.01 | 10.01 | 0 | -0.09(-0.86%) | |
May 02, 2016 | 10.10 | 10.10 | 10.10 | 0 | -0.02(-0.17%) | |
Apr 29, 2016 | 10.11 | 10.11 | 10.11 | 0 | +0.02(+0.17%) | |
Apr 28, 2016 | 10.10 | 10.10 | 10.10 | 0 | -0.01(-0.09%) | |
Apr 27, 2016 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) | |
Apr 26, 2016 | 10.11 | 10.11 | 10.11 | 0 | +0.04(+0.43%) | |
Apr 25, 2016 | 10.06 | 10.06 | 10.06 | 0 | -0.02(-0.17%) | |
Apr 22, 2016 | 10.08 | 10.08 | 10.08 | 0 | -0.01(-0.09%) | |
Apr 21, 2016 | 10.09 | 10.09 | 10.09 | 0 | -0.06(-0.60%) | |
Apr 20, 2016 | 10.15 | 10.15 | 10.15 | 0 | +0.01(+0.09%) | |
Apr 19, 2016 | 10.14 | 10.14 | 10.14 | 0 | +0.03(+0.34%) | |
Apr 18, 2016 | 10.11 | 10.11 | 10.11 | 0 | +0.02(+0.17%) | |
Apr 15, 2016 | 10.09 | 10.09 | 10.09 | 0 | -0.02(-0.17%) | |
Apr 14, 2016 | 10.11 | 10.11 | 10.11 | 0 | +0.03(+0.26%) | |
Apr 13, 2016 | 10.08 | 10.08 | 10.08 | 0 | +0.04(+0.43%) | |
Apr 12, 2016 | 10.04 | 10.04 | 10.04 | 0 | +0.06(+0.61%) | |
Apr 11, 2016 | 9.975 | 9.975 | 9.975 | 0 | +0.04(+0.44%) | |
Apr 08, 2016 | 9.932 | 9.932 | 9.932 | 0 | +0.05(+0.53%) | |
Apr 07, 2016 | 9.879 | 9.879 | 9.879 | 0 | -0.05(-0.52%) | |
Apr 06, 2016 | 9.932 | 9.932 | 9.932 | 0 | -0.01(-0.09%) | |
Apr 05, 2016 | 9.940 | 9.940 | 9.940 | 0 | -0.06(-0.61%) | |
Apr 04, 2016 | 10.00 | 10.00 | 10.00 | 0 | -0.02(-0.17%) |