Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.1600 | 0.1600 | 0.1486 | 0.1515 | 38,456 | +0.00(+1.88%) |
Mar 30, 2021 | 0.1595 | 0.1750 | 0.1441 | 0.1487 | 273,284 | +0.01(+6.21%) |
Mar 29, 2021 | 0.1450 | 0.1650 | 0.1250 | 0.1400 | 276,384 | +0.01(+7.36%) |
Mar 26, 2021 | 0.1289 | 0.1400 | 0.1200 | 0.1304 | 240,000 | +0.01(+7.77%) |
Mar 25, 2021 | 0.1200 | 0.1498 | 0.1150 | 0.1210 | 187,454 | -0.00(-0.82%) |
Mar 24, 2021 | 0.1498 | 0.1498 | 0.1220 | 0.1220 | 299,466 | -0.03(-17.57%) |
Mar 23, 2021 | 0.1400 | 0.1500 | 0.1400 | 0.1480 | 52,511 | +0.01(+5.71%) |
Mar 22, 2021 | 0.1625 | 0.1750 | 0.1400 | 0.1400 | 384,947 | -0.02(-12.50%) |
Mar 19, 2021 | 0.1250 | 0.1799 | 0.1250 | 0.1600 | 1,300,100 | +0.04(+37.93%) |
Mar 18, 2021 | 0.1440 | 0.1440 | 0.1081 | 0.1160 | 33,387 | -0.00(-3.33%) |
Mar 17, 2021 | 0.1200 | 0.1200 | 0.1090 | 0.1200 | 42,560 | +0.00(+0.00%) |
Mar 16, 2021 | 0.1299 | 0.1299 | 0.1050 | 0.1200 | 390,992 | -0.01(-4.15%) |
Mar 15, 2021 | 0.1344 | 0.1344 | 0.1251 | 0.1252 | 227,714 | -0.00(-0.63%) |
Mar 12, 2021 | 0.1201 | 0.1295 | 0.1201 | 0.1260 | 53,000 | -0.00(-1.56%) |
Mar 11, 2021 | 0.1290 | 0.1290 | 0.1200 | 0.1280 | 28,482 | +0.00(+3.23%) |
Mar 10, 2021 | 0.1290 | 0.1290 | 0.1200 | 0.1240 | 94,102 | -0.00(-1.98%) |
Mar 09, 2021 | 0.1270 | 0.1300 | 0.1200 | 0.1265 | 218,536 | +0.00(+0.40%) |
Mar 08, 2021 | 0.1270 | 0.1270 | 0.1200 | 0.1260 | 213,867 | +0.01(+5.00%) |
Mar 05, 2021 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 196,800 | +0.01(+8.60%) |
Mar 04, 2021 | 0.1178 | 0.1200 | 0.1100 | 0.1105 | 359,086 | -0.00(-1.34%) |
Mar 03, 2021 | 0.1300 | 0.1300 | 0.1000 | 0.1120 | 291,294 | -0.02(-13.85%) |
Mar 02, 2021 | 0.1450 | 0.1450 | 0.1211 | 0.1300 | 106,306 | +0.00(+1.56%) |
Mar 01, 2021 | 0.1170 | 0.1280 | 0.1170 | 0.1280 | 79,101 | +0.01(+11.21%) |
Feb 26, 2021 | 0.1100 | 0.1200 | 0.1100 | 0.1151 | 69,900 | -0.00(-4.08%) |
Feb 25, 2021 | 0.1337 | 0.1337 | 0.1150 | 0.1200 | 127,660 | -0.01(-9.64%) |
Feb 24, 2021 | 0.1250 | 0.1450 | 0.1220 | 0.1328 | 75,070 | +0.01(+8.85%) |
Feb 23, 2021 | 0.1274 | 0.1310 | 0.1211 | 0.1220 | 245,915 | -0.02(-12.67%) |
Feb 22, 2021 | 0.1372 | 0.1400 | 0.1271 | 0.1397 | 100,019 | +0.00(+1.45%) |
Feb 19, 2021 | 0.1302 | 0.1377 | 0.1250 | 0.1377 | 350,100 | -0.01(-4.31%) |
Feb 18, 2021 | 0.1528 | 0.1580 | 0.1300 | 0.1439 | 156,013 | -0.01(-7.16%) |
Feb 17, 2021 | 0.1469 | 0.1580 | 0.1200 | 0.1550 | 424,738 | +0.01(+6.90%) |
Feb 16, 2021 | 0.1900 | 0.1925 | 0.1400 | 0.1450 | 691,438 | -0.03(-14.71%) |
Feb 12, 2021 | 0.1408 | 0.1710 | 0.1400 | 0.1700 | 1,243,700 | +0.03(+20.74%) |
Feb 11, 2021 | 0.1310 | 0.1495 | 0.1262 | 0.1408 | 309,713 | +0.01(+4.30%) |
Feb 10, 2021 | 0.1230 | 0.1350 | 0.1230 | 0.1350 | 171,340 | +0.01(+6.72%) |
Feb 09, 2021 | 0.1220 | 0.1349 | 0.1210 | 0.1265 | 157,941 | +0.01(+4.55%) |
Feb 08, 2021 | 0.1238 | 0.1290 | 0.1151 | 0.1210 | 101,022 | -0.00(-3.20%) |
Feb 05, 2021 | 0.1280 | 0.1300 | 0.1163 | 0.1250 | 57,700 | +0.00(+0.00%) |
Feb 04, 2021 | 0.1250 | 0.1280 | 0.1150 | 0.1250 | 352,606 | +0.00(+2.71%) |
Feb 03, 2021 | 0.1245 | 0.1245 | 0.1139 | 0.1217 | 39,098 | -0.00(-0.49%) |
Feb 02, 2021 | 0.1160 | 0.1280 | 0.1150 | 0.1223 | 169,005 | +0.00(+2.77%) |
Feb 01, 2021 | 0.1200 | 0.1240 | 0.1160 | 0.1190 | 116,983 | -0.00(-3.95%) |
Jan 29, 2021 | 0.1190 | 0.1250 | 0.1140 | 0.1239 | 201,500 | -0.00(-0.88%) |
Jan 28, 2021 | 0.1251 | 0.1373 | 0.1100 | 0.1250 | 673,318 | -0.00(-0.08%) |
Jan 27, 2021 | 0.1290 | 0.1499 | 0.1141 | 0.1251 | 586,241 | -0.00(-3.25%) |
Jan 26, 2021 | 0.1450 | 0.1450 | 0.1280 | 0.1293 | 524,955 | -0.01(-9.58%) |
Jan 25, 2021 | 0.1360 | 0.1450 | 0.1250 | 0.1430 | 873,438 | +0.01(+10.00%) |
Jan 22, 2021 | 0.1200 | 0.1333 | 0.1180 | 0.1300 | 311,700 | +0.00(+0.00%) |
Jan 21, 2021 | 0.1280 | 0.1450 | 0.1210 | 0.1300 | 355,154 | -0.01(-8.45%) |
Jan 20, 2021 | 0.1450 | 0.1450 | 0.1127 | 0.1420 | 791,750 | +0.00(+1.43%) |
Jan 19, 2021 | 0.1160 | 0.1425 | 0.1101 | 0.1400 | 1,015,429 | +0.02(+18.64%) |
Jan 15, 2021 | 0.1200 | 0.1293 | 0.1160 | 0.1180 | 133,100 | -0.00(-3.67%) |
Jan 14, 2021 | 0.1150 | 0.1299 | 0.1150 | 0.1225 | 232,486 | +0.01(+11.16%) |
Jan 13, 2021 | 0.1200 | 0.1250 | 0.1100 | 0.1102 | 345,814 | -0.01(-8.17%) |
Jan 12, 2021 | 0.1185 | 0.1225 | 0.1100 | 0.1200 | 349,716 | +0.00(+1.69%) |
Jan 11, 2021 | 0.1300 | 0.1308 | 0.1151 | 0.1180 | 545,622 | -0.01(-9.23%) |
Jan 08, 2021 | 0.1050 | 0.1300 | 0.1000 | 0.1300 | 615,900 | +0.03(+23.81%) |
Jan 07, 2021 | 0.1375 | 0.1450 | 0.0800 | 0.1050 | 1,364,864 | -0.03(-23.64%) |
Jan 06, 2021 | 0.1600 | 0.1600 | 0.1330 | 0.1375 | 702,375 | -0.02(-14.06%) |
Jan 05, 2021 | 0.1549 | 0.1750 | 0.1310 | 0.1600 | 1,827,268 | +0.03(+20.30%) |
Jan 04, 2021 | 0.1550 | 0.1600 | 0.1190 | 0.1330 | 1,888,733 | -0.01(-6.40%) |
Dec 31, 2020 | 0.1421 | 0.1421 | 0.1421 | 208,448 | +0.05(+58.59%) | |
Dec 30, 2020 | 0.0950 | 0.0950 | 0.0820 | 0.0896 | 208,448 | +0.00(+2.17%) |
Dec 29, 2020 | 0.0850 | 0.0910 | 0.0820 | 0.0877 | 135,690 | +0.00(+3.18%) |
Dec 28, 2020 | 0.0920 | 0.0920 | 0.0820 | 0.0850 | 110,524 | -0.01(-6.59%) |
Dec 24, 2020 | 0.0950 | 0.0950 | 0.0851 | 0.0910 | 21,600 | +0.00(+0.55%) |
Dec 23, 2020 | 0.0920 | 0.0920 | 0.0890 | 0.0905 | 83,734 | +0.00(+1.69%) |
Dec 22, 2020 | 0.0813 | 0.0918 | 0.0800 | 0.0890 | 210,066 | +0.00(+1.14%) |
Dec 21, 2020 | 0.0865 | 0.0920 | 0.0812 | 0.0880 | 315,625 | +0.01(+8.37%) |
Dec 18, 2020 | 0.0920 | 0.0920 | 0.0810 | 0.0812 | 40,800 | -0.00(-4.47%) |
Dec 17, 2020 | 0.0950 | 0.0950 | 0.0780 | 0.0850 | 101,383 | -0.00(-1.73%) |
Dec 16, 2020 | 0.0907 | 0.0907 | 0.0810 | 0.0865 | 61,957 | -0.01(-8.95%) |
Dec 15, 2020 | 0.0935 | 0.0950 | 0.0888 | 0.0950 | 67,702 | +0.00(+1.06%) |
Dec 14, 2020 | 0.0840 | 0.0970 | 0.0755 | 0.0940 | 637,429 | +0.01(+10.59%) |
Dec 11, 2020 | 0.0830 | 0.0859 | 0.0830 | 0.0850 | 158,600 | +0.00(+0.95%) |
Dec 10, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0842 | 168,750 | +0.01(+9.35%) |
Dec 09, 2020 | 0.0898 | 0.0898 | 0.0750 | 0.0770 | 98,820 | -0.01(-14.35%) |
Dec 08, 2020 | 0.0850 | 0.0900 | 0.0672 | 0.0899 | 241,585 | +0.00(+2.74%) |
Dec 07, 2020 | 0.0850 | 0.0878 | 0.0836 | 0.0875 | 24,341 | -0.00(-2.78%) |
Dec 04, 2020 | 0.0900 | 0.0930 | 0.0610 | 0.0900 | 377,900 | +0.00(+0.00%) |
Dec 03, 2020 | 0.0900 | 0.0900 | 0.0880 | 0.0900 | 33,720 | +0.00(+0.11%) |
Dec 02, 2020 | 0.0890 | 0.0950 | 0.0840 | 0.0899 | 545,879 | -0.01(-5.37%) |
Dec 01, 2020 | 0.0980 | 0.0980 | 0.0880 | 0.0950 | 253,099 | +0.01(+5.56%) |
Nov 30, 2020 | 0.0870 | 0.0950 | 0.0870 | 0.0900 | 31,931 | -0.00(-0.11%) |
Nov 27, 2020 | 0.1000 | 0.1000 | 0.0901 | 0.0901 | 2,900 | -0.01(-6.92%) |
Nov 25, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0968 | 36,700 | +0.00(+2.98%) |
Nov 24, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0940 | 181,337 | +0.00(+3.30%) |
Nov 23, 2020 | 0.0910 | 0.0990 | 0.0910 | 0.0910 | 58,131 | -0.00(-4.71%) |
Nov 20, 2020 | 0.0973 | 0.0991 | 0.0955 | 0.0955 | 24,600 | +0.00(+1.38%) |
Nov 19, 2020 | 0.1000 | 0.1000 | 0.0910 | 0.0942 | 86,204 | -0.01(-5.42%) |
Nov 18, 2020 | 0.1060 | 0.1060 | 0.0850 | 0.0996 | 219,357 | -0.00(-0.40%) |
Nov 17, 2020 | 0.1020 | 0.1020 | 0.0900 | 0.1000 | 273,846 | -0.00(-1.86%) |
Nov 16, 2020 | 0.0962 | 0.1100 | 0.0960 | 0.1019 | 88,090 | -0.00(-2.77%) |
Nov 13, 2020 | 0.0913 | 0.1070 | 0.0857 | 0.1048 | 210,400 | +0.01(+8.49%) |
Nov 12, 2020 | 0.1100 | 0.1100 | 0.0955 | 0.0966 | 72,615 | -0.01(-12.18%) |
Nov 11, 2020 | 0.0810 | 0.1200 | 0.0810 | 0.1100 | 195,840 | +0.01(+10.55%) |
Nov 10, 2020 | 0.1050 | 0.1050 | 0.0995 | 0.0995 | 10,600 | -0.01(-5.24%) |
Nov 09, 2020 | 0.1048 | 0.1175 | 0.1025 | 0.1050 | 257,225 | +0.00(+4.79%) |
Nov 06, 2020 | 0.1003 | 0.1064 | 0.1002 | 0.1002 | 366,600 | -0.00(-4.39%) |
Nov 05, 2020 | 0.0974 | 0.1048 | 0.0900 | 0.1048 | 136,735 | +0.00(+4.80%) |
Nov 04, 2020 | 0.0953 | 0.1000 | 0.0950 | 0.1000 | 380,333 | +0.00(+4.93%) |
Nov 03, 2020 | 0.0810 | 0.0953 | 0.0810 | 0.0953 | 20,085 | +0.01(+10.81%) |
Nov 02, 2020 | 0.0875 | 0.0875 | 0.0860 | 0.0860 | 17,216 | -0.00(-1.71%) |
Oct 30, 2020 | 0.1055 | 0.1055 | 0.0756 | 0.0875 | 502,400 | -0.02(-17.06%) |
Oct 29, 2020 | 0.1063 | 0.1076 | 0.0901 | 0.1055 | 151,503 | +0.01(+5.50%) |
Oct 28, 2020 | 0.1084 | 0.1084 | 0.0990 | 0.1000 | 54,750 | -0.01(-4.85%) |
Oct 27, 2020 | 0.1054 | 0.1086 | 0.1051 | 0.1051 | 48,975 | -0.00(-0.28%) |
Oct 26, 2020 | 0.1051 | 0.1201 | 0.1051 | 0.1054 | 45,953 | -0.00(-1.95%) |
Oct 23, 2020 | 0.1126 | 0.1126 | 0.1051 | 0.1075 | 80,400 | -0.01(-4.61%) |
Oct 22, 2020 | 0.0990 | 0.1150 | 0.0990 | 0.1127 | 342,324 | +0.02(+19.89%) |
Oct 21, 2020 | 0.0951 | 0.0997 | 0.0940 | 0.0940 | 23,770 | -0.00(-3.59%) |
Oct 20, 2020 | 0.1000 | 0.1020 | 0.0946 | 0.0975 | 108,322 | -0.00(-1.22%) |
Oct 19, 2020 | 0.0993 | 0.1028 | 0.0950 | 0.0987 | 17,150 | +0.00(+5.00%) |
Oct 16, 2020 | 0.1000 | 0.1070 | 0.0940 | 0.0940 | 156,400 | -0.00(-2.29%) |
Oct 15, 2020 | 0.0953 | 0.1020 | 0.0941 | 0.0962 | 60,924 | +0.00(+1.05%) |
Oct 14, 2020 | 0.0972 | 0.1034 | 0.0922 | 0.0952 | 71,904 | -0.00(-3.35%) |
Oct 13, 2020 | 0.1078 | 0.1080 | 0.0985 | 0.0985 | 34,572 | -0.01(-7.08%) |
Oct 12, 2020 | 0.1029 | 0.1060 | 0.0988 | 0.1060 | 86,392 | +0.01(+7.07%) |
Oct 09, 2020 | 0.1060 | 0.1080 | 0.0980 | 0.0990 | 288,800 | -0.00(-2.94%) |
Oct 08, 2020 | 0.1114 | 0.1119 | 0.1020 | 0.1020 | 201,891 | -0.01(-5.64%) |
Oct 07, 2020 | 0.1110 | 0.1150 | 0.1080 | 0.1081 | 183,823 | -0.00(-4.34%) |
Oct 06, 2020 | 0.1175 | 0.1235 | 0.1100 | 0.1130 | 127,275 | -0.01(-5.83%) |
Oct 05, 2020 | 0.1250 | 0.1250 | 0.1100 | 0.1200 | 170,698 | +0.01(+9.09%) |
Oct 02, 2020 | 0.1480 | 0.1480 | 0.1057 | 0.1100 | 1,043,100 | -0.01(-5.98%) |
Oct 01, 2020 | 0.1575 | 0.1590 | 0.0722 | 0.1170 | 1,250,630 | -0.04(-25.48%) |
Sep 30, 2020 | 0.1550 | 0.1575 | 0.1491 | 0.1570 | 405,807 | +0.00(+1.29%) |
Sep 29, 2020 | 0.1500 | 0.1625 | 0.1480 | 0.1550 | 510,287 | +0.01(+6.16%) |
Sep 28, 2020 | 0.1220 | 0.1535 | 0.1220 | 0.1460 | 422,585 | +0.02(+12.31%) |
Sep 25, 2020 | 0.1288 | 0.1300 | 0.1170 | 0.1300 | 104,100 | +0.01(+13.04%) |
Sep 24, 2020 | 0.1200 | 0.1360 | 0.1010 | 0.1150 | 269,768 | -0.00(-1.29%) |
Sep 23, 2020 | 0.1155 | 0.1337 | 0.1130 | 0.1165 | 234,158 | +0.01(+5.91%) |
Sep 22, 2020 | 0.1240 | 0.1240 | 0.1100 | 0.1100 | 251,813 | -0.01(-10.57%) |
Sep 21, 2020 | 0.1340 | 0.1340 | 0.1230 | 0.1230 | 82,713 | -0.01(-5.38%) |
Sep 18, 2020 | 0.1354 | 0.1354 | 0.1300 | 0.1300 | 181,400 | -0.00(-1.14%) |
Sep 17, 2020 | 0.1400 | 0.1425 | 0.1250 | 0.1315 | 537,920 | -0.01(-5.40%) |
Sep 16, 2020 | 0.1269 | 0.1400 | 0.1170 | 0.1390 | 396,154 | +0.01(+9.62%) |
Sep 15, 2020 | 0.1210 | 0.1270 | 0.1155 | 0.1268 | 852,376 | +0.01(+10.26%) |
Sep 14, 2020 | 0.1193 | 0.1199 | 0.1112 | 0.1150 | 111,829 | +0.01(+11.65%) |
Sep 11, 2020 | 0.1058 | 0.1197 | 0.1030 | 0.1030 | 53,900 | -0.00(-2.83%) |
Sep 10, 2020 | 0.1170 | 0.1170 | 0.1050 | 0.1060 | 55,329 | -0.01(-7.83%) |
Sep 09, 2020 | 0.1200 | 0.1250 | 0.1050 | 0.1150 | 172,248 | +0.00(+2.22%) |
Sep 08, 2020 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 23,568 | +0.00(+2.27%) |
Sep 04, 2020 | 0.1130 | 0.1300 | 0.0750 | 0.1100 | 968,600 | -0.00(-3.51%) |
Sep 03, 2020 | 0.1124 | 0.1180 | 0.0985 | 0.1140 | 333,569 | +0.01(+6.54%) |
Sep 02, 2020 | 0.1050 | 0.1097 | 0.1050 | 0.1070 | 49,870 | +0.00(+1.90%) |
Sep 01, 2020 | 0.1125 | 0.1198 | 0.1050 | 0.1050 | 25,764 | -0.00(-3.67%) |
Aug 31, 2020 | 0.1170 | 0.1280 | 0.1000 | 0.1090 | 128,072 | -0.01(-11.31%) |
Aug 28, 2020 | 0.1280 | 0.1280 | 0.1170 | 0.1229 | 26,000 | +0.00(+0.90%) |
Aug 27, 2020 | 0.1230 | 0.1230 | 0.1170 | 0.1218 | 68,200 | -0.00(-2.95%) |
Aug 26, 2020 | 0.1197 | 0.1348 | 0.1150 | 0.1255 | 65,078 | +0.01(+4.58%) |
Aug 25, 2020 | 0.1170 | 0.1245 | 0.1072 | 0.1200 | 88,603 | +0.01(+8.11%) |
Aug 24, 2020 | 0.1118 | 0.1200 | 0.1080 | 0.1110 | 121,800 | +0.00(+1.56%) |
Aug 21, 2020 | 0.1250 | 0.1250 | 0.1010 | 0.1093 | 259,900 | -0.01(-11.85%) |
Aug 20, 2020 | 0.1150 | 0.1295 | 0.1110 | 0.1240 | 116,615 | +0.01(+7.36%) |
Aug 19, 2020 | 0.1100 | 0.1155 | 0.1100 | 0.1155 | 45,454 | +0.00(+0.43%) |
Aug 18, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 88,257 | +0.00(+0.00%) |
Aug 17, 2020 | 0.1150 | 0.1195 | 0.1100 | 0.1150 | 133,731 | -0.00(-3.36%) |
Aug 14, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1190 | 24,800 | +0.00(+3.48%) |
Aug 13, 2020 | 0.1210 | 0.1210 | 0.1120 | 0.1150 | 130,647 | -0.00(-4.17%) |
Aug 12, 2020 | 0.1290 | 0.1290 | 0.1190 | 0.1200 | 84,818 | -0.01(-6.10%) |
Aug 11, 2020 | 0.1330 | 0.1330 | 0.1250 | 0.1278 | 26,480 | -0.00(-1.31%) |
Aug 10, 2020 | 0.1290 | 0.1335 | 0.1290 | 0.1295 | 71,400 | +0.00(+0.23%) |
Aug 07, 2020 | 0.1270 | 0.1292 | 0.1200 | 0.1292 | 118,700 | +0.01(+7.67%) |
Aug 06, 2020 | 0.1270 | 0.1270 | 0.1150 | 0.1200 | 468,361 | -0.01(-5.51%) |
Aug 05, 2020 | 0.1240 | 0.1270 | 0.1210 | 0.1270 | 65,465 | +0.00(+3.25%) |
Aug 04, 2020 | 0.1210 | 0.1270 | 0.1205 | 0.1230 | 135,381 | -0.00(-2.38%) |
Aug 03, 2020 | 0.1200 | 0.1270 | 0.1200 | 0.1260 | 84,393 | +0.00(+2.02%) |
Jul 31, 2020 | 0.1250 | 0.1300 | 0.1130 | 0.1235 | 81,100 | +0.00(+0.82%) |
Jul 30, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1225 | 22,607 | +0.00(+0.00%) |
Jul 29, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1225 | 72,590 | -0.00(-2.00%) |
Jul 28, 2020 | 0.1230 | 0.1260 | 0.1100 | 0.1250 | 299,437 | -0.00(-0.24%) |
Jul 27, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1253 | 514,388 | -0.01(-4.35%) |
Jul 24, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1310 | 74,400 | +0.00(+0.77%) |
Jul 23, 2020 | 0.1400 | 0.1400 | 0.1260 | 0.1300 | 232,974 | -0.01(-6.20%) |
Jul 22, 2020 | 0.1400 | 0.1400 | 0.1323 | 0.1386 | 281,939 | +0.00(+2.67%) |
Jul 21, 2020 | 0.1365 | 0.1400 | 0.1350 | 0.1350 | 125,730 | -0.01(-3.57%) |
Jul 20, 2020 | 0.1400 | 0.1400 | 0.1370 | 0.1400 | 126,626 | +0.00(+0.86%) |
Jul 17, 2020 | 0.1647 | 0.1647 | 0.1375 | 0.1388 | 485,200 | -0.01(-7.47%) |
Jul 16, 2020 | 0.1589 | 0.1647 | 0.1500 | 0.1500 | 137,052 | -0.01(-5.60%) |
Jul 15, 2020 | 0.1460 | 0.1594 | 0.1460 | 0.1589 | 135,467 | +0.01(+8.84%) |
Jul 14, 2020 | 0.1480 | 0.1589 | 0.1450 | 0.1460 | 69,208 | -0.00(-1.35%) |
Jul 13, 2020 | 0.1420 | 0.1589 | 0.1420 | 0.1480 | 161,806 | -0.00(-1.33%) |
Jul 10, 2020 | 0.1400 | 0.1500 | 0.1370 | 0.1500 | 63,800 | +0.01(+8.30%) |
Jul 09, 2020 | 0.1450 | 0.1500 | 0.1375 | 0.1385 | 184,892 | +0.00(+2.59%) |
Jul 08, 2020 | 0.1750 | 0.1775 | 0.1270 | 0.1350 | 1,314,220 | -0.04(-25.00%) |
Jul 07, 2020 | 0.1850 | 0.1992 | 0.1750 | 0.1800 | 843,491 | +0.01(+5.26%) |
Jul 06, 2020 | 0.1844 | 0.1844 | 0.1670 | 0.1710 | 163,371 | -0.01(-4.47%) |
Jul 02, 2020 | 0.1747 | 0.1790 | 0.1600 | 0.1790 | 416,500 | +0.01(+7.19%) |
Jul 01, 2020 | 0.1765 | 0.1804 | 0.1580 | 0.1670 | 226,232 | -0.00(-1.76%) |
Jun 30, 2020 | 0.1670 | 0.1840 | 0.1670 | 0.1700 | 195,520 | -0.00(-1.62%) |
Jun 29, 2020 | 0.1680 | 0.1870 | 0.1550 | 0.1728 | 1,125,772 | +0.02(+15.20%) |
Jun 26, 2020 | 0.1789 | 0.1812 | 0.1450 | 0.1500 | 509,400 | -0.02(-11.76%) |
Jun 25, 2020 | 0.1425 | 0.1820 | 0.1420 | 0.1700 | 2,224,829 | +0.03(+24.09%) |
Jun 24, 2020 | 0.1475 | 0.1498 | 0.1320 | 0.1370 | 168,300 | -0.00(-1.44%) |
Jun 23, 2020 | 0.1310 | 0.1450 | 0.1310 | 0.1390 | 133,874 | +0.01(+6.11%) |
Jun 22, 2020 | 0.1444 | 0.1500 | 0.1310 | 0.1310 | 272,859 | -0.01(-9.03%) |
Jun 19, 2020 | 0.1300 | 0.1440 | 0.1250 | 0.1440 | 564,800 | +0.02(+15.20%) |
Jun 18, 2020 | 0.1101 | 0.1250 | 0.1050 | 0.1250 | 392,562 | +0.01(+9.84%) |
Jun 17, 2020 | 0.1101 | 0.1138 | 0.1101 | 0.1138 | 2,200 | +0.00(+3.36%) |
Jun 16, 2020 | 0.1070 | 0.1175 | 0.1070 | 0.1101 | 63,094 | -0.00(-2.13%) |
Jun 15, 2020 | 0.1240 | 0.1240 | 0.1050 | 0.1125 | 77,722 | -0.01(-5.46%) |
Jun 12, 2020 | 0.1145 | 0.1190 | 0.1101 | 0.1190 | 31,700 | +0.00(+3.57%) |
Jun 11, 2020 | 0.1190 | 0.1199 | 0.1100 | 0.1149 | 76,571 | -0.00(-0.09%) |
Jun 10, 2020 | 0.1149 | 0.1250 | 0.1100 | 0.1150 | 120,005 | +0.00(+1.50%) |
Jun 09, 2020 | 0.1080 | 0.1157 | 0.1080 | 0.1133 | 29,624 | +0.00(+3.94%) |
Jun 08, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1090 | 59,666 | +0.00(+3.81%) |
Jun 05, 2020 | 0.1289 | 0.1289 | 0.1050 | 0.1050 | 502,800 | -0.02(-17.65%) |
Jun 04, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1275 | 76,596 | +0.01(+6.25%) |
Jun 03, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 272,739 | +0.00(+2.13%) |
Jun 02, 2020 | 0.1200 | 0.1278 | 0.1150 | 0.1175 | 68,653 | -0.00(-2.08%) |
Jun 01, 2020 | 0.1220 | 0.1348 | 0.1200 | 0.1200 | 60,980 | -0.00(-2.52%) |
May 29, 2020 | 0.1230 | 0.1290 | 0.1186 | 0.1231 | 39,000 | +0.00(+2.58%) |
May 28, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 158,614 | +0.00(+4.35%) |
May 27, 2020 | 0.1130 | 0.1220 | 0.1050 | 0.1150 | 210,975 | +0.00(+1.68%) |
May 26, 2020 | 0.1181 | 0.1200 | 0.1100 | 0.1131 | 150,125 | -0.00(-3.33%) |
May 22, 2020 | 0.1200 | 0.1250 | 0.1100 | 0.1170 | 271,100 | -0.01(-6.40%) |
May 21, 2020 | 0.1295 | 0.1330 | 0.1250 | 0.1250 | 287,017 | -0.00(-2.04%) |
May 20, 2020 | 0.1433 | 0.1433 | 0.1250 | 0.1276 | 254,526 | -0.01(-8.86%) |
May 19, 2020 | 0.1200 | 0.1420 | 0.1190 | 0.1400 | 693,641 | +0.01(+10.67%) |
May 18, 2020 | 0.1350 | 0.1650 | 0.1200 | 0.1265 | 660,704 | -0.01(-8.33%) |
May 15, 2020 | 0.3101 | 0.3101 | 0.1371 | 0.1380 | 4,249,100 | -0.19(-58.18%) |
May 14, 2020 | 0.3199 | 0.3600 | 0.3100 | 0.3300 | 920,591 | +0.02(+4.76%) |
May 13, 2020 | 0.3200 | 0.3350 | 0.2950 | 0.3150 | 386,557 | -0.01(-3.08%) |
May 12, 2020 | 0.3500 | 0.3950 | 0.2600 | 0.3250 | 3,464,553 | -0.02(-5.72%) |
May 11, 2020 | 0.2100 | 0.4250 | 0.1810 | 0.3447 | 4,669,665 | +0.16(+88.36%) |
May 08, 2020 | 0.1700 | 0.1850 | 0.1400 | 0.1830 | 2,650,600 | +0.01(+7.65%) |
May 07, 2020 | 0.1300 | 0.1850 | 0.1300 | 0.1700 | 871,686 | +0.04(+30.77%) |
May 06, 2020 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 9,375 | -0.01(-3.70%) |
May 05, 2020 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 143,112 | -0.00(-1.82%) |
May 04, 2020 | 0.1425 | 0.1500 | 0.1250 | 0.1375 | 142,305 | +0.01(+10.00%) |
May 01, 2020 | 0.1750 | 0.1750 | 0.1100 | 0.1250 | 1,298,700 | -0.04(-22.41%) |
Apr 30, 2020 | 0.1045 | 0.1950 | 0.1045 | 0.1611 | 2,483,842 | +0.06(+56.41%) |
Apr 29, 2020 | 0.0753 | 0.1125 | 0.0753 | 0.1030 | 2,372,539 | +0.03(+32.22%) |
Apr 28, 2020 | 0.0755 | 0.0790 | 0.0710 | 0.0779 | 114,454 | +0.01(+8.19%) |
Apr 27, 2020 | 0.0660 | 0.0770 | 0.0650 | 0.0720 | 705,657 | +0.01(+10.77%) |
Apr 24, 2020 | 0.0570 | 0.0650 | 0.0570 | 0.0650 | 160,800 | +0.00(+0.15%) |
Apr 23, 2020 | 0.0750 | 0.0750 | 0.0610 | 0.0649 | 431,748 | -0.00(-2.99%) |
Apr 22, 2020 | 0.0650 | 0.0680 | 0.0628 | 0.0669 | 110,670 | +0.00(+5.02%) |
Apr 21, 2020 | 0.0655 | 0.0719 | 0.0570 | 0.0637 | 265,815 | -0.01(-11.53%) |
Apr 20, 2020 | 0.0690 | 0.0770 | 0.0600 | 0.0720 | 289,671 | +0.00(+2.86%) |
Apr 17, 2020 | 0.0800 | 0.0800 | 0.0680 | 0.0700 | 203,100 | -0.01(-12.50%) |
Apr 16, 2020 | 0.0675 | 0.0800 | 0.0675 | 0.0800 | 219,402 | +0.01(+18.52%) |
Apr 15, 2020 | 0.0790 | 0.0790 | 0.0610 | 0.0675 | 344,362 | +0.00(+5.47%) |
Apr 14, 2020 | 0.0687 | 0.0700 | 0.0612 | 0.0640 | 98,450 | +0.00(+4.75%) |
Apr 13, 2020 | 0.0670 | 0.0690 | 0.0610 | 0.0611 | 107,055 | -0.01(-8.81%) |
Apr 09, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0670 | 181,500 | +0.00(+7.20%) |
Apr 08, 2020 | 0.0630 | 0.0700 | 0.0550 | 0.0625 | 491,006 | +0.00(+4.17%) |
Apr 07, 2020 | 0.0650 | 0.0650 | 0.0570 | 0.0600 | 334,554 | -0.01(-10.04%) |
Apr 06, 2020 | 0.0900 | 0.0900 | 0.0600 | 0.0667 | 1,184,553 | -0.02(-18.66%) |
Apr 03, 2020 | 0.0600 | 0.1100 | 0.0550 | 0.0820 | 6,881,500 | +0.03(+49.09%) |
Apr 02, 2020 | 0.0490 | 0.0629 | 0.0470 | 0.0550 | 426,283 | +0.01(+15.79%) |