Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.1948 | 0.1948 | 0.1900 | 0.1900 | 21,700 | -0.01(-6.63%) |
Mar 30, 2022 | 0.1810 | 0.2035 | 0.1810 | 0.2035 | 51,152 | +0.02(+9.41%) |
Mar 29, 2022 | 0.1702 | 0.1860 | 0.1670 | 0.1860 | 39,881 | +0.02(+11.38%) |
Mar 28, 2022 | 0.1670 | 0.1670 | 0.1670 | 0.1670 | 100 | -0.04(-18.54%) |
Mar 25, 2022 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 3,000 | +0.01(+7.16%) |
Mar 24, 2022 | 0.2000 | 0.2000 | 0.1913 | 0.1913 | 2,946 | -0.02(-8.69%) |
Mar 23, 2022 | 0.2076 | 0.2100 | 0.1660 | 0.2095 | 33,469 | +0.01(+3.66%) |
Mar 22, 2022 | 0.2175 | 0.2175 | 0.2001 | 0.2021 | 39,213 | -0.01(-6.00%) |
Mar 21, 2022 | 0.1750 | 0.2350 | 0.1701 | 0.2150 | 295,777 | +0.05(+30.30%) |
Mar 18, 2022 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 5,000 | -0.00(-2.83%) |
Mar 17, 2022 | 0.1717 | 0.1800 | 0.1651 | 0.1698 | 25,129 | +0.00(+1.37%) |
Mar 16, 2022 | 0.1700 | 0.1700 | 0.1675 | 0.1675 | 13,718 | -0.00(-1.47%) |
Mar 15, 2022 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 253,869 | +0.01(+8.77%) |
Mar 14, 2022 | 0.1610 | 0.1799 | 0.1460 | 0.1563 | 31,100 | -0.00(-2.92%) |
Mar 11, 2022 | 0.1750 | 0.1750 | 0.1610 | 0.1610 | 1,800 | -0.01(-6.23%) |
Mar 10, 2022 | 0.1800 | 0.1800 | 0.1620 | 0.1717 | 2,920 | +0.00(+1.00%) |
Mar 09, 2022 | 0.1798 | 0.1798 | 0.1620 | 0.1700 | 3,828 | +0.00(+0.00%) |
Mar 08, 2022 | 0.1655 | 0.1700 | 0.1650 | 0.1700 | 43,005 | +0.00(+0.00%) |
Mar 07, 2022 | 0.1697 | 0.1750 | 0.1650 | 0.1700 | 31,017 | +0.01(+3.03%) |
Mar 04, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 650 | +0.00(+2.48%) |
Mar 03, 2022 | 0.1800 | 0.1800 | 0.1610 | 0.1610 | 21,979 | -0.02(-11.78%) |
Mar 02, 2022 | 0.1825 | 0.1825 | 0.1800 | 0.1825 | 115,563 | +0.01(+7.35%) |
Mar 01, 2022 | 0.1640 | 0.1773 | 0.1600 | 0.1700 | 22,590 | +0.02(+12.58%) |
Feb 28, 2022 | 0.1599 | 0.1700 | 0.1450 | 0.1510 | 300,080 | -0.01(-7.08%) |
Feb 25, 2022 | 0.2044 | 0.1900 | 0.1600 | 0.1625 | 106,387 | -0.03(-15.76%) |
Feb 24, 2022 | 0.1929 | 0.2047 | 0.1929 | 0.1929 | 8,430 | -0.01(-5.76%) |
Feb 23, 2022 | 0.2048 | 0.2048 | 0.2000 | 0.2047 | 12,245 | -0.00(-0.05%) |
Feb 22, 2022 | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 705 | +0.00(+0.05%) |
Feb 18, 2022 | 0.2047 | 0 | -0.00(-0.15%) | |||
Feb 17, 2022 | 0.2100 | 0.2100 | 0.0205 | 0.2050 | 44,395 | -0.01(-4.65%) |
Feb 15, 2022 | 0.2150 | 0 | +0.04(+19.44%) | |||
Feb 14, 2022 | 0.1800 | 0.1950 | 0.1800 | 0.1800 | 30,085 | -0.02(-12.20%) |
Feb 11, 2022 | 0.2050 | 0.2150 | 0.2050 | 0.2050 | 20,755 | +0.00(+0.00%) |
Feb 10, 2022 | 0.2115 | 0.2180 | 0.2050 | 0.2050 | 7,450 | +0.00(+0.00%) |
Feb 09, 2022 | 0.2100 | 0.2115 | 0.2000 | 0.2050 | 11,487 | +0.01(+7.67%) |
Feb 08, 2022 | 0.2400 | 0.2485 | 0.1830 | 0.1904 | 86,490 | -0.05(-20.67%) |
Feb 07, 2022 | 0.2399 | 0.2400 | 0.2152 | 0.2400 | 78,951 | +0.03(+15.66%) |
Feb 04, 2022 | 0.2187 | 0.2200 | 0.1952 | 0.2075 | 81,401 | +0.01(+3.75%) |
Feb 03, 2022 | 0.2100 | 0.2000 | 0.2000 | 30,485 | +0.00(+0.00%) | |
Feb 02, 2022 | 0.2070 | 0.2143 | 0.1900 | 0.2000 | 54,123 | -0.02(-9.09%) |
Feb 01, 2022 | 0.2550 | 0.2550 | 0.2070 | 0.2200 | 99,429 | -0.04(-14.40%) |
Jan 31, 2022 | 0.1910 | 0.2785 | 0.1910 | 0.2570 | 106,309 | +0.07(+34.55%) |
Jan 28, 2022 | 0.2190 | 0.2192 | 0.1910 | 0.1910 | 13,303 | -0.03(-12.86%) |
Jan 27, 2022 | 0.2000 | 0.2192 | 0.1700 | 0.2192 | 81,344 | -0.00(-0.36%) |
Jan 26, 2022 | 0.2370 | 0.2400 | 0.2000 | 0.2200 | 41,226 | -0.02(-8.33%) |
Jan 25, 2022 | 0.2310 | 0.2780 | 0.2190 | 0.2400 | 33,803 | +0.01(+4.58%) |
Jan 24, 2022 | 0.2295 | 0.2384 | 0.2295 | 0.2295 | 755 | +0.03(+14.75%) |
Jan 21, 2022 | 0.2200 | 0.2448 | 0.1930 | 0.2000 | 211,003 | -0.01(-6.98%) |
Jan 20, 2022 | 0.2200 | 0.2300 | 0.2150 | 0.2150 | 50,545 | -0.01(-5.70%) |
Jan 19, 2022 | 0.2400 | 0.2400 | 0.2120 | 0.2280 | 98,881 | -0.03(-10.59%) |
Jan 18, 2022 | 0.2550 | 0.2550 | 0.2400 | 0.2550 | 78,012 | -0.04(-14.43%) |
Jan 14, 2022 | 0.2980 | 0 | +0.00(+1.64%) | |||
Jan 13, 2022 | 0.2741 | 0.2935 | 0.2741 | 0.2932 | 24,604 | +0.02(+6.93%) |
Jan 12, 2022 | 0.2411 | 0.2742 | 0.2411 | 0.2742 | 16,833 | -0.01(-2.07%) |
Jan 11, 2022 | 0.2890 | 0.2978 | 0.2800 | 0.2800 | 39,262 | +0.01(+2.00%) |
Jan 10, 2022 | 0.2978 | 0.2980 | 0.2511 | 0.2745 | 9,118 | +0.00(+0.92%) |
Jan 07, 2022 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 5,000 | +0.00(+0.67%) |
Jan 06, 2022 | 0.2854 | 0.3022 | 0.2702 | 0.2702 | 35,051 | -0.01(-3.50%) |
Jan 05, 2022 | 0.2851 | 0.2851 | 0.2675 | 0.2800 | 33,767 | -0.02(-5.72%) |
Jan 04, 2022 | 0.2738 | 0.3090 | 0.2610 | 0.2970 | 27,193 | -0.01(-3.98%) |
Jan 03, 2022 | 0.2899 | 0.3093 | 0.2899 | 0.3093 | 5,000 | +0.00(+0.00%) |
Dec 31, 2021 | 0.3050 | 0.3093 | 0.2700 | 0.3093 | 44,383 | +0.02(+6.66%) |
Dec 30, 2021 | 0.2700 | 0.3093 | 0.2699 | 0.2900 | 39,136 | -0.01(-3.27%) |
Dec 29, 2021 | 0.2675 | 0.2998 | 0.2675 | 0.2998 | 19,002 | -0.01(-3.07%) |
Dec 28, 2021 | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 11,319 | +0.04(+14.22%) |
Dec 27, 2021 | 0.3290 | 0.3290 | 0.2220 | 0.2708 | 55,643 | -0.02(-6.62%) |
Dec 23, 2021 | 0.2800 | 0.3100 | 0.2800 | 0.2900 | 22,326 | +0.04(+16.00%) |
Dec 22, 2021 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 26,658 | -0.05(-16.67%) |
Dec 21, 2021 | 0.3290 | 0.3290 | 0.2835 | 0.3000 | 63,229 | +0.01(+3.45%) |
Dec 20, 2021 | 0.3400 | 0.3400 | 0.2830 | 0.2900 | 22,912 | -0.00(-0.03%) |
Dec 17, 2021 | 0.2902 | 0.2902 | 0.2901 | 0.2901 | 8,400 | +0.02(+5.49%) |
Dec 16, 2021 | 0.3990 | 0.3990 | 0.2749 | 0.2750 | 9,966 | -0.01(-5.14%) |
Dec 15, 2021 | 0.2600 | 0.2899 | 0.2600 | 0.2899 | 64,269 | +0.04(+16.90%) |
Dec 14, 2021 | 0.2400 | 0.2700 | 0.2400 | 0.2480 | 11,098 | -0.02(-8.15%) |
Dec 13, 2021 | 0.2600 | 0.2800 | 0.2500 | 0.2700 | 53,014 | +0.01(+3.85%) |
Dec 10, 2021 | 0.2575 | 0.2850 | 0.2000 | 0.2600 | 60,805 | +0.01(+3.46%) |
Dec 09, 2021 | 0.2401 | 0.2869 | 0.2401 | 0.2513 | 13,090 | -0.01(-2.60%) |
Dec 08, 2021 | 0.2595 | 0.2595 | 0.2402 | 0.2580 | 19,091 | +0.02(+7.50%) |
Dec 07, 2021 | 0.1861 | 0.2500 | 0.1845 | 0.2400 | 164,388 | +0.01(+4.35%) |
Dec 06, 2021 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 12,034 | +0.02(+9.52%) |
Dec 03, 2021 | 0.1975 | 0.2100 | 0.1952 | 0.2100 | 40,574 | +0.00(+1.20%) |
Dec 02, 2021 | 0.2400 | 0.2400 | 0.2050 | 0.2075 | 64,354 | -0.02(-8.79%) |
Dec 01, 2021 | 0.2048 | 0.2700 | 0.1845 | 0.2275 | 216,988 | +0.04(+20.37%) |
Nov 30, 2021 | 0.1860 | 0.2000 | 0.1705 | 0.1890 | 456,784 | +0.01(+6.78%) |
Nov 29, 2021 | 0.2198 | 0.2275 | 0.1770 | 0.1770 | 189,562 | -0.04(-17.67%) |
Nov 26, 2021 | 0.2049 | 0.2275 | 0.1950 | 0.2150 | 17,282 | +0.01(+4.93%) |
Nov 24, 2021 | 0.2275 | 0.2275 | 0.1820 | 0.2049 | 20,423 | +0.00(+1.19%) |
Nov 23, 2021 | 0.2050 | 0.2050 | 0.2006 | 0.2025 | 1,847 | -0.00(-1.22%) |
Nov 22, 2021 | 0.2400 | 0.2769 | 0.1723 | 0.2050 | 222,409 | -0.04(-17.44%) |
Nov 19, 2021 | 0.2230 | 0.2500 | 0.2090 | 0.2483 | 62,528 | +0.03(+13.02%) |
Nov 18, 2021 | 0.2100 | 0.2197 | 0.2002 | 0.2197 | 20,718 | -0.00(-1.08%) |
Nov 17, 2021 | 0.2125 | 0.2280 | 0.2001 | 0.2221 | 80,462 | +0.02(+8.34%) |
Nov 16, 2021 | 0.2203 | 0.2215 | 0.1970 | 0.2050 | 217,387 | -0.02(-7.45%) |
Nov 15, 2021 | 0.2150 | 0.2392 | 0.2060 | 0.2215 | 139,665 | +0.01(+4.24%) |
Nov 12, 2021 | 0.2235 | 0.2235 | 0.2100 | 0.2125 | 382,028 | +0.00(+1.19%) |
Nov 11, 2021 | 0.2000 | 0.2293 | 0.1950 | 0.2100 | 130,348 | +0.00(+0.00%) |
Nov 10, 2021 | 0.2185 | 0.2000 | 0.2100 | 68,827 | -0.01(-5.28%) | |
Nov 09, 2021 | 0.2330 | 0.2475 | 0.2185 | 0.2217 | 79,713 | -0.01(-3.19%) |
Nov 08, 2021 | 0.2120 | 0.2290 | 0.2040 | 0.2290 | 83,774 | +0.01(+5.29%) |
Nov 05, 2021 | 0.2123 | 0.2183 | 0.2020 | 0.2175 | 157,406 | -0.00(-0.09%) |
Nov 04, 2021 | 0.2247 | 0.2247 | 0.2010 | 0.2177 | 100,695 | -0.00(-0.64%) |
Nov 03, 2021 | 0.2150 | 0.2540 | 0.1930 | 0.2191 | 271,397 | +0.01(+4.33%) |
Nov 02, 2021 | 0.2226 | 0.2298 | 0.2005 | 0.2100 | 256,753 | -0.02(-8.30%) |
Nov 01, 2021 | 0.2350 | 0.2595 | 0.2253 | 0.2290 | 92,235 | -0.00(-0.43%) |
Oct 29, 2021 | 0.2500 | 0.2590 | 0.2200 | 0.2300 | 261,938 | -0.03(-11.54%) |
Oct 28, 2021 | 0.2600 | 0.2616 | 0.2510 | 0.2600 | 113,650 | -0.01(-2.99%) |
Oct 27, 2021 | 0.2600 | 0.2685 | 0.2600 | 0.2680 | 23,793 | +0.01(+2.68%) |
Oct 26, 2021 | 0.2699 | 0.2610 | 131,899 | +0.00(+0.54%) | ||
Oct 25, 2021 | 0.2573 | 0.2645 | 0.2412 | 0.2596 | 223,075 | +0.00(+1.29%) |
Oct 22, 2021 | 0.2600 | 0.2600 | 0.2468 | 0.2563 | 242,382 | -0.01(-4.22%) |
Oct 21, 2021 | 0.2500 | 0.2700 | 0.2410 | 0.2676 | 490,595 | +0.02(+7.04%) |
Oct 20, 2021 | 0.2810 | 0.2810 | 0.2448 | 0.2500 | 487,516 | -0.03(-10.84%) |
Oct 19, 2021 | 0.3195 | 0.3300 | 0.2605 | 0.2804 | 284,628 | -0.04(-12.24%) |
Oct 18, 2021 | 0.3150 | 0.3200 | 0.3000 | 0.3195 | 43,833 | -0.00(-0.16%) |
Oct 15, 2021 | 0.3220 | 0.3400 | 0.3176 | 0.3200 | 49,756 | -0.01(-2.44%) |
Oct 14, 2021 | 0.3010 | 0.3281 | 0.3003 | 0.3280 | 98,806 | -0.00(-0.58%) |
Oct 13, 2021 | 0.3495 | 0.3495 | 0.3155 | 0.3299 | 9,763 | -0.01(-2.05%) |
Oct 12, 2021 | 0.3270 | 0.3486 | 0.3270 | 0.3368 | 16,974 | -0.00(-0.94%) |
Oct 11, 2021 | 0.3385 | 0.3400 | 0.3385 | 0.3400 | 535 | -0.00(-1.36%) |
Oct 08, 2021 | 0.3350 | 0.3447 | 0.3005 | 0.3447 | 115,967 | +0.00(+1.38%) |
Oct 07, 2021 | 0.3514 | 0.3790 | 0.3268 | 0.3400 | 79,143 | -0.04(-10.38%) |
Oct 06, 2021 | 0.3795 | 0.3795 | 0.3005 | 0.3794 | 120,951 | +0.04(+11.59%) |
Oct 05, 2021 | 0.3298 | 0.3848 | 0.3200 | 0.3400 | 240,841 | +0.04(+13.33%) |
Oct 04, 2021 | 0.3600 | 0.3600 | 0.3000 | 0.3000 | 138,899 | -0.06(-16.67%) |
Oct 01, 2021 | 0.3820 | 0.3900 | 0.3600 | 0.3600 | 45,060 | -0.02(-6.20%) |
Sep 30, 2021 | 0.4300 | 0.4300 | 0.3800 | 0.3838 | 29,737 | -0.05(-10.72%) |
Sep 29, 2021 | 0.4300 | 0.4440 | 0.3410 | 0.4299 | 415,965 | -0.03(-6.54%) |
Sep 28, 2021 | 0.5300 | 0.5500 | 0.3625 | 0.4600 | 291,676 | -0.05(-9.80%) |
Sep 27, 2021 | 0.5000 | 0.6000 | 0.4760 | 0.5100 | 179,309 | +0.01(+2.20%) |
Sep 24, 2021 | 0.4695 | 0.4990 | 0.4301 | 0.4990 | 153,033 | +0.05(+10.64%) |
Sep 23, 2021 | 0.3800 | 0.4510 | 0.3800 | 0.4510 | 172,301 | +0.07(+18.68%) |
Sep 22, 2021 | 0.3825 | 0.3900 | 0.3630 | 0.3800 | 35,068 | -0.01(-1.30%) |
Sep 21, 2021 | 0.3799 | 0.3996 | 0.3600 | 0.3850 | 69,693 | +0.01(+4.03%) |
Sep 20, 2021 | 0.3995 | 0.3995 | 0.3600 | 0.3701 | 46,213 | -0.02(-5.05%) |
Sep 17, 2021 | 0.3895 | 0.3898 | 0.3758 | 0.3898 | 9,925 | +0.01(+2.58%) |
Sep 16, 2021 | 0.3671 | 0.3848 | 0.3671 | 0.3800 | 34,513 | +0.00(+0.53%) |
Sep 15, 2021 | 0.3990 | 0.3995 | 0.3700 | 0.3780 | 59,157 | +0.00(+1.02%) |
Sep 14, 2021 | 0.3600 | 0.3750 | 0.3525 | 0.3742 | 56,900 | +0.01(+3.94%) |
Sep 13, 2021 | 0.3600 | 0.3600 | 0.3320 | 0.3600 | 102,882 | +0.00(+1.15%) |
Sep 10, 2021 | 0.3851 | 0.3900 | 0.3400 | 0.3559 | 73,105 | -0.02(-6.32%) |
Sep 09, 2021 | 0.3650 | 0.4099 | 0.3460 | 0.3799 | 212,048 | +0.00(+0.98%) |
Sep 08, 2021 | 0.3525 | 0.3762 | 0.3525 | 0.3762 | 7,000 | +0.03(+7.15%) |
Sep 07, 2021 | 0.3350 | 0.3996 | 0.3350 | 0.3511 | 107,629 | -0.05(-13.31%) |
Sep 03, 2021 | 0.3500 | 0.4100 | 0.3401 | 0.4050 | 183,664 | +0.06(+15.71%) |
Sep 02, 2021 | 0.3798 | 0.3798 | 0.3292 | 0.3500 | 27,468 | -0.01(-2.78%) |
Sep 01, 2021 | 0.3749 | 0.3749 | 0.3175 | 0.3600 | 78,703 | -0.03(-7.43%) |
Aug 31, 2021 | 0.3889 | 0.3889 | 0.3525 | 0.3889 | 46,766 | +0.01(+2.88%) |
Aug 30, 2021 | 0.3399 | 0.3890 | 0.3399 | 0.3780 | 63,692 | +0.06(+18.12%) |
Aug 27, 2021 | 0.3700 | 0.3798 | 0.3200 | 0.3200 | 3,212 | +0.00(+0.00%) |
Aug 26, 2021 | 0.3899 | 0.3899 | 0.3100 | 0.3200 | 113,494 | -0.04(-11.11%) |
Aug 25, 2021 | 0.3495 | 0.3899 | 0.3280 | 0.3600 | 108,703 | -0.04(-9.77%) |
Aug 24, 2021 | 0.3750 | 0.3990 | 0.3194 | 0.3990 | 115,914 | +0.01(+3.64%) |
Aug 23, 2021 | 0.3580 | 0.3945 | 0.3201 | 0.3850 | 115,415 | +0.07(+23.20%) |
Aug 20, 2021 | 0.3191 | 0.3351 | 0.3053 | 0.3125 | 83,628 | -0.02(-6.72%) |
Aug 19, 2021 | 0.3419 | 0.3419 | 0.3202 | 0.3350 | 23,579 | -0.01(-2.90%) |
Aug 18, 2021 | 0.3077 | 0.3498 | 0.3077 | 0.3450 | 34,005 | +0.00(+1.47%) |
Aug 17, 2021 | 0.3985 | 0.3985 | 0.3200 | 0.3400 | 59,387 | -0.02(-6.85%) |
Aug 16, 2021 | 0.2790 | 0.3815 | 0.2686 | 0.3650 | 119,737 | +0.07(+25.00%) |
Aug 13, 2021 | 0.2850 | 0.3280 | 0.2700 | 0.2920 | 102,297 | +0.01(+4.29%) |
Aug 12, 2021 | 0.3000 | 0.3000 | 0.2710 | 0.2800 | 75,260 | -0.02(-8.20%) |
Aug 11, 2021 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 18,346 | +0.01(+1.67%) |
Aug 10, 2021 | 0.3280 | 0.3280 | 0.2902 | 0.3000 | 5,483 | -0.01(-4.58%) |
Aug 09, 2021 | 0.3200 | 0.3275 | 0.3010 | 0.3144 | 27,477 | -0.01(-4.12%) |
Aug 06, 2021 | 0.3090 | 0.3279 | 0.2953 | 0.3279 | 24,912 | +0.04(+12.68%) |
Aug 05, 2021 | 0.2971 | 0.3280 | 0.2800 | 0.2910 | 24,639 | -0.01(-2.05%) |
Aug 04, 2021 | 0.3395 | 0.3395 | 0.2810 | 0.2971 | 24,077 | -0.03(-8.56%) |
Aug 03, 2021 | 0.3400 | 0.3400 | 0.2900 | 0.3249 | 114,191 | +0.00(+0.12%) |
Aug 02, 2021 | 0.3001 | 0.3397 | 0.3001 | 0.3245 | 62,639 | -0.02(-4.47%) |
Jul 30, 2021 | 0.3182 | 0.3500 | 0.2810 | 0.3397 | 102,046 | -0.01(-2.92%) |
Jul 29, 2021 | 0.4100 | 0.4100 | 0.3100 | 0.3499 | 189,504 | -0.06(-14.66%) |
Jul 28, 2021 | 0.4100 | 0.4100 | 0.3800 | 0.4100 | 11,211 | +0.00(+0.00%) |
Jul 27, 2021 | 0.3940 | 0.4100 | 0.3700 | 0.4100 | 83,344 | +0.00(+0.00%) |
Jul 26, 2021 | 0.4090 | 0.4150 | 0.3750 | 0.4100 | 28,618 | +0.00(+0.24%) |
Jul 23, 2021 | 0.4090 | 0.4095 | 0.3900 | 0.4090 | 18,975 | +0.02(+4.87%) |
Jul 22, 2021 | 0.3895 | 0.3900 | 0.3700 | 0.3900 | 63,487 | +0.01(+2.77%) |
Jul 21, 2021 | 0.3895 | 0.3895 | 0.3600 | 0.3795 | 39,500 | -0.01(-1.43%) |
Jul 20, 2021 | 0.4100 | 0.4100 | 0.3600 | 0.3850 | 81,434 | -0.01(-1.28%) |
Jul 19, 2021 | 0.3802 | 0.4099 | 0.3800 | 0.3900 | 73,153 | +0.00(+0.00%) |
Jul 16, 2021 | 0.4190 | 0.4200 | 0.3633 | 0.3900 | 94,453 | -0.01(-3.23%) |
Jul 15, 2021 | 0.3500 | 0.4195 | 0.3450 | 0.4030 | 295,042 | +0.04(+9.66%) |
Jul 14, 2021 | 0.3844 | 0.3899 | 0.3400 | 0.3675 | 117,530 | -0.01(-2.00%) |
Jul 13, 2021 | 0.3550 | 0.3750 | 0.3162 | 0.3750 | 62,948 | +0.01(+1.35%) |
Jul 12, 2021 | 0.3897 | 0.3900 | 0.3550 | 0.3700 | 58,785 | -0.02(-5.06%) |
Jul 09, 2021 | 0.3889 | 0.3898 | 0.3600 | 0.3897 | 91,645 | +0.03(+7.68%) |
Jul 08, 2021 | 0.3600 | 0.3888 | 0.3410 | 0.3619 | 67,182 | +0.00(+1.20%) |
Jul 07, 2021 | 0.3775 | 0.3800 | 0.3500 | 0.3576 | 81,166 | -0.03(-8.31%) |
Jul 06, 2021 | 0.3301 | 0.4025 | 0.3301 | 0.3900 | 68,786 | -0.01(-2.52%) |
Jul 02, 2021 | 0.3540 | 0.4300 | 0.3540 | 0.4001 | 35,048 | -0.02(-4.74%) |
Jul 01, 2021 | 0.4300 | 0.4300 | 0.3630 | 0.4200 | 57,020 | -0.01(-2.33%) |
Jun 30, 2021 | 0.3825 | 0.4700 | 0.2750 | 0.4300 | 434,795 | +0.05(+13.16%) |
Jun 29, 2021 | 0.3400 | 0.4600 | 0.3001 | 0.3800 | 541,835 | +0.05(+15.50%) |
Jun 28, 2021 | 0.2500 | 0.3551 | 0.2500 | 0.3290 | 746,470 | +0.07(+29.02%) |
Jun 25, 2021 | 0.2598 | 0.2598 | 0.2102 | 0.2550 | 160,848 | +0.00(+0.39%) |
Jun 24, 2021 | 0.2300 | 0.2590 | 0.2187 | 0.2540 | 298,957 | +0.03(+12.09%) |
Jun 23, 2021 | 0.2000 | 0.2300 | 0.1920 | 0.2266 | 139,810 | +0.01(+6.94%) |
Jun 22, 2021 | 0.2169 | 0.2213 | 0.2119 | 0.2119 | 15,380 | -0.01(-3.68%) |
Jun 21, 2021 | 0.2105 | 0.2380 | 0.2105 | 0.2200 | 99,340 | -0.00(-0.59%) |
Jun 18, 2021 | 0.2107 | 0.2499 | 0.2105 | 0.2213 | 133,803 | -0.01(-5.83%) |
Jun 17, 2021 | 0.2361 | 0.2500 | 0.2219 | 0.2350 | 37,333 | -0.01(-4.08%) |
Jun 16, 2021 | 0.2110 | 0.2500 | 0.2110 | 0.2450 | 27,339 | -0.01(-2.00%) |
Jun 15, 2021 | 0.2399 | 0.2500 | 0.2115 | 0.2500 | 94,265 | +0.00(+0.00%) |
Jun 14, 2021 | 0.2600 | 0.2600 | 0.2300 | 0.2500 | 114,660 | -0.01(-5.59%) |
Jun 11, 2021 | 0.2415 | 0.2750 | 0.2415 | 0.2648 | 115,267 | +0.02(+10.33%) |
Jun 10, 2021 | 0.2400 | 0.2480 | 0.2113 | 0.2400 | 147,103 | +0.00(+0.04%) |
Jun 09, 2021 | 0.2450 | 0.2500 | 0.2100 | 0.2399 | 284,046 | +0.00(+0.80%) |
Jun 08, 2021 | 0.2400 | 0.2400 | 0.2121 | 0.2380 | 218,654 | +0.01(+2.59%) |
Jun 07, 2021 | 0.2334 | 0.2380 | 0.2200 | 0.2320 | 104,819 | +0.01(+2.20%) |
Jun 04, 2021 | 0.2010 | 0.2300 | 0.1800 | 0.2270 | 305,374 | +0.02(+8.10%) |
Jun 03, 2021 | 0.1852 | 0.2394 | 0.1809 | 0.2100 | 496,818 | +0.04(+20.00%) |
Jun 02, 2021 | 0.1800 | 0.1801 | 0.1736 | 0.1750 | 129,891 | +0.00(+2.88%) |
Jun 01, 2021 | 0.1750 | 0.1800 | 0.1701 | 0.1701 | 9,209 | +0.00(+0.06%) |
May 28, 2021 | 0.1954 | 0.1954 | 0.1630 | 0.1700 | 85,037 | +0.00(+2.10%) |
May 27, 2021 | 0.1729 | 0.1769 | 0.1649 | 0.1665 | 100,613 | -0.00(-0.83%) |
May 26, 2021 | 0.1657 | 0.1800 | 0.1650 | 0.1679 | 38,319 | -0.00(-1.24%) |
May 25, 2021 | 0.1729 | 0.1729 | 0.1700 | 0.1700 | 8,010 | +0.00(+0.00%) |
May 24, 2021 | 0.1799 | 0.1799 | 0.1661 | 0.1700 | 79,318 | -0.00(-2.86%) |
May 21, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 195,604 | +0.01(+5.42%) |
May 20, 2021 | 0.1657 | 0.1751 | 0.1652 | 0.1660 | 22,651 | -0.00(-2.35%) |
May 19, 2021 | 0.1899 | 0.1899 | 0.1650 | 0.1700 | 66,420 | -0.01(-4.23%) |
May 18, 2021 | 0.1800 | 0.2000 | 0.1652 | 0.1775 | 396,861 | +0.00(+1.43%) |
May 17, 2021 | 0.1531 | 0.1870 | 0.1516 | 0.1750 | 309,639 | +0.02(+13.64%) |
May 14, 2021 | 0.1370 | 0.1695 | 0.1360 | 0.1540 | 108,275 | +0.01(+10.00%) |
May 13, 2021 | 0.1400 | 0.1450 | 0.1360 | 0.1400 | 44,135 | -0.00(-1.48%) |
May 12, 2021 | 0.1580 | 0.1580 | 0.1400 | 0.1421 | 78,769 | -0.01(-5.14%) |
May 11, 2021 | 0.1370 | 0.1498 | 0.1370 | 0.1498 | 26,904 | +0.00(+3.31%) |
May 10, 2021 | 0.1450 | 0.1585 | 0.1321 | 0.1450 | 202,344 | +0.00(+0.00%) |
May 07, 2021 | 0.1528 | 0.1590 | 0.1450 | 0.1450 | 121,777 | -0.00(-1.02%) |
May 06, 2021 | 0.1581 | 0.1587 | 0.1430 | 0.1465 | 72,751 | -0.01(-8.61%) |
May 05, 2021 | 0.1800 | 0.1800 | 0.1400 | 0.1603 | 308,281 | +0.01(+3.42%) |
May 04, 2021 | 0.1475 | 0.1600 | 0.1475 | 0.1550 | 16,485 | +0.01(+6.90%) |
May 03, 2021 | 0.1612 | 0.1612 | 0.1450 | 0.1450 | 116,081 | -0.01(-8.11%) |
Apr 30, 2021 | 0.1410 | 0.1775 | 0.1410 | 0.1578 | 227,000 | +0.02(+11.76%) |
Apr 29, 2021 | 0.1500 | 0.1500 | 0.1410 | 0.1412 | 28,123 | -0.00(-2.62%) |
Apr 28, 2021 | 0.1410 | 0.1499 | 0.1410 | 0.1450 | 137,993 | +0.00(+2.84%) |
Apr 27, 2021 | 0.1451 | 0.1596 | 0.1410 | 0.1410 | 60,698 | -0.01(-6.00%) |
Apr 26, 2021 | 0.1660 | 0.1660 | 0.1451 | 0.1500 | 19,043 | +0.01(+3.81%) |
Apr 23, 2021 | 0.1660 | 0.1660 | 0.1428 | 0.1445 | 34,800 | -0.01(-9.29%) |
Apr 22, 2021 | 0.1500 | 0.1656 | 0.1500 | 0.1593 | 45,022 | +0.01(+6.20%) |
Apr 21, 2021 | 0.1405 | 0.1598 | 0.1405 | 0.1500 | 67,200 | +0.00(+0.00%) |
Apr 20, 2021 | 0.1660 | 0.1660 | 0.1500 | 0.1500 | 87,095 | -0.01(-7.24%) |
Apr 19, 2021 | 0.1500 | 0.1660 | 0.1500 | 0.1617 | 22,990 | +0.01(+7.80%) |
Apr 16, 2021 | 0.1602 | 0.1648 | 0.1477 | 0.1500 | 90,100 | -0.01(-8.98%) |
Apr 15, 2021 | 0.1602 | 0.1695 | 0.1600 | 0.1648 | 49,397 | +0.00(+2.81%) |
Apr 14, 2021 | 0.1700 | 0.1700 | 0.1603 | 0.1603 | 20,303 | -0.01(-5.71%) |
Apr 13, 2021 | 0.1601 | 0.1700 | 0.1601 | 0.1700 | 37,362 | +0.00(+0.00%) |
Apr 12, 2021 | 0.2000 | 0.2000 | 0.1651 | 0.1700 | 101,916 | -0.02(-10.48%) |
Apr 09, 2021 | 0.1999 | 0.2038 | 0.1700 | 0.1899 | 521,600 | -0.02(-9.53%) |
Apr 08, 2021 | 0.1699 | 0.2860 | 0.1699 | 0.2099 | 1,507,304 | +0.04(+25.31%) |
Apr 07, 2021 | 0.1550 | 0.1735 | 0.1550 | 0.1675 | 401,081 | +0.01(+9.48%) |
Apr 06, 2021 | 0.1550 | 0.1570 | 0.1530 | 0.1530 | 74,976 | +0.00(+0.00%) |
Apr 05, 2021 | 0.1500 | 0.1548 | 0.1480 | 0.1530 | 51,277 | +0.01(+6.25%) |