Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 19.03 | 19.03 | 19.03 | 0 | -0.04(-0.21%) | |
Mar 30, 2015 | 19.07 | 19.07 | 19.07 | 0 | +0.05(+0.26%) | |
Mar 27, 2015 | 19.02 | 19.02 | 19.02 | 0 | +0.01(+0.05%) | |
Mar 26, 2015 | 19.01 | 19.01 | 19.01 | 0 | -0.07(-0.37%) | |
Mar 25, 2015 | 19.15 | 19.15 | 19.08 | 0 | -0.07(-0.37%) | |
Mar 24, 2015 | 19.15 | 19.15 | 19.15 | 0 | +0.02(+0.10%) | |
Mar 23, 2015 | 19.13 | 19.13 | 19.13 | 0 | +0.00(+0.00%) | |
Mar 20, 2015 | 19.13 | 19.13 | 19.13 | 0 | +0.09(+0.47%) | |
Mar 19, 2015 | 19.04 | 19.04 | 19.04 | 0 | -0.09(-0.47%) | |
Mar 18, 2015 | 19.13 | 19.13 | 19.13 | 0 | +0.14(+0.74%) | |
Mar 17, 2015 | 18.99 | 18.99 | 18.99 | 0 | +0.00(+0.00%) | |
Mar 16, 2015 | 18.99 | 18.99 | 18.99 | 0 | +0.07(+0.37%) | |
Mar 13, 2015 | 18.92 | 18.92 | 18.92 | 0 | -0.06(-0.32%) | |
Mar 12, 2015 | 18.98 | 18.98 | 18.98 | 0 | +0.04(+0.21%) | |
Mar 11, 2015 | 18.94 | 18.94 | 18.94 | 0 | +0.04(+0.21%) | |
Mar 10, 2015 | 18.90 | 18.90 | 18.90 | 0 | -0.08(-0.42%) | |
Mar 09, 2015 | 18.99 | 18.99 | 18.98 | 0 | -0.01(-0.05%) | |
Mar 06, 2015 | 18.99 | 18.99 | 18.99 | 0 | -0.14(-0.73%) | |
Mar 05, 2015 | 19.13 | 19.13 | 19.13 | 0 | +0.00(+0.00%) | |
Mar 04, 2015 | 19.13 | 19.13 | 19.13 | 0 | -0.02(-0.10%) | |
Mar 03, 2015 | 19.15 | 19.15 | 19.15 | 0 | -0.02(-0.10%) | |
Mar 02, 2015 | 19.17 | 19.17 | 19.17 | 0 | -0.04(-0.21%) | |
Feb 27, 2015 | 19.21 | 19.21 | 19.21 | 0 | +0.03(+0.16%) | |
Feb 26, 2015 | 19.18 | 19.18 | 19.18 | 0 | -0.01(-0.05%) | |
Feb 25, 2015 | 19.19 | 19.19 | 19.19 | 0 | +0.02(+0.10%) | |
Feb 24, 2015 | 19.17 | 19.17 | 19.17 | 0 | +0.07(+0.37%) | |
Feb 23, 2015 | 19.10 | 19.10 | 19.10 | 0 | +0.01(+0.05%) | |
Feb 20, 2015 | 19.09 | 19.09 | 19.09 | 0 | +0.02(+0.10%) | |
Feb 19, 2015 | 19.07 | 19.07 | 19.07 | 0 | +0.00(+0.00%) | |
Feb 18, 2015 | 19.07 | 19.07 | 19.07 | 0 | +0.04(+0.21%) | |
Feb 17, 2015 | 19.03 | 19.03 | 19.03 | 0 | -0.03(-0.16%) | |
Feb 13, 2015 | 19.06 | 19.06 | 19.06 | 0 | +0.03(+0.16%) | |
Feb 12, 2015 | 19.03 | 19.03 | 19.03 | 0 | +0.07(+0.37%) | |
Feb 11, 2015 | 18.96 | 18.96 | 18.96 | 0 | -0.03(-0.16%) | |
Feb 10, 2015 | 18.99 | 18.99 | 18.99 | 0 | +0.01(+0.05%) | |
Feb 09, 2015 | 18.98 | 18.98 | 18.98 | 0 | -0.04(-0.21%) | |
Feb 06, 2015 | 19.02 | 19.02 | 19.02 | 0 | -0.07(-0.37%) | |
Feb 05, 2015 | 19.09 | 19.09 | 19.09 | 0 | +0.03(+0.16%) | |
Feb 04, 2015 | 19.06 | 19.06 | 19.06 | 0 | -0.01(-0.05%) | |
Feb 03, 2015 | 19.07 | 19.07 | 19.07 | 0 | +0.07(+0.37%) | |
Feb 02, 2015 | 19.00 | 19.00 | 19.00 | 0 | +0.05(+0.26%) | |
Jan 30, 2015 | 18.95 | 18.95 | 18.95 | 0 | -0.02(-0.11%) | |
Jan 29, 2015 | 18.97 | 18.97 | 18.97 | 0 | +0.02(+0.11%) | |
Jan 28, 2015 | 18.95 | 18.95 | 18.95 | 0 | -0.04(-0.21%) | |
Jan 27, 2015 | 18.99 | 18.99 | 18.99 | 0 | -0.02(-0.11%) | |
Jan 26, 2015 | 19.01 | 19.01 | 19.01 | 0 | +0.02(+0.11%) | |
Jan 23, 2015 | 18.99 | 18.99 | 18.99 | 0 | +0.04(+0.21%) | |
Jan 22, 2015 | 18.95 | 18.95 | 18.95 | 0 | +0.08(+0.42%) | |
Jan 21, 2015 | 18.87 | 18.87 | 18.87 | 0 | +0.01(+0.05%) | |
Jan 20, 2015 | 18.86 | 18.86 | 18.86 | 0 | +0.02(+0.11%) | |
Jan 16, 2015 | 18.84 | 18.84 | 18.84 | 0 | +0.05(+0.27%) | |
Jan 15, 2015 | 18.79 | 18.79 | 18.79 | 0 | +0.02(+0.11%) | |
Jan 14, 2015 | 18.77 | 18.77 | 18.77 | 0 | +0.01(+0.05%) | |
Jan 13, 2015 | 18.76 | 18.76 | 18.76 | 0 | -0.01(-0.05%) | |
Jan 12, 2015 | 18.77 | 18.77 | 18.77 | 0 | -0.05(-0.27%) | |
Jan 09, 2015 | 18.82 | 18.82 | 18.82 | 0 | -0.03(-0.16%) | |
Jan 08, 2015 | 18.85 | 18.85 | 18.85 | 0 | +0.11(+0.59%) | |
Jan 07, 2015 | 18.74 | 18.74 | 18.74 | 0 | +0.07(+0.37%) | |
Jan 06, 2015 | 18.67 | 18.67 | 18.67 | 0 | -0.09(-0.48%) | |
Jan 05, 2015 | 18.76 | 18.76 | 18.76 | 0 | -0.12(-0.64%) | |
Jan 02, 2015 | 18.88 | 18.88 | 18.88 | 0 | +0.02(+0.11%) | |
Dec 31, 2014 | 18.86 | 18.86 | 18.86 | 0 | -0.04(-0.21%) | |
Dec 30, 2014 | 18.90 | 18.90 | 18.90 | 0 | -0.02(-0.11%) | |
Dec 29, 2014 | 18.92 | 18.92 | 18.92 | 0 | -0.79(-4.01%) | |
Dec 26, 2014 | 19.71 | 19.71 | 19.71 | 0 | +0.01(+0.05%) | |
Dec 24, 2014 | 19.70 | 19.70 | 19.70 | 0 | -0.01(-0.05%) | |
Dec 23, 2014 | 19.71 | 19.71 | 19.71 | 0 | -0.01(-0.05%) | |
Dec 22, 2014 | 19.72 | 19.72 | 19.72 | 0 | +0.05(+0.25%) | |
Dec 19, 2014 | 19.67 | 19.67 | 19.67 | 0 | +0.06(+0.31%) | |
Dec 18, 2014 | 19.61 | 19.61 | 19.61 | 0 | +0.12(+0.62%) | |
Dec 17, 2014 | 19.49 | 19.49 | 19.49 | 0 | +0.11(+0.57%) | |
Dec 16, 2014 | 19.38 | 19.38 | 19.38 | 0 | -0.15(-0.77%) | |
Dec 12, 2014 | 19.53 | 19.53 | 19.53 | 0 | -0.12(-0.61%) | |
Dec 11, 2014 | 19.65 | 19.65 | 19.65 | 0 | -0.01(-0.05%) | |
Dec 10, 2014 | 19.66 | 19.66 | 19.66 | 0 | -0.10(-0.51%) | |
Dec 09, 2014 | 19.76 | 19.76 | 19.76 | 0 | -0.01(-0.05%) | |
Dec 08, 2014 | 19.77 | 19.77 | 19.77 | 0 | -0.07(-0.35%) | |
Dec 05, 2014 | 19.84 | 19.84 | 19.84 | 0 | -0.03(-0.15%) | |
Dec 04, 2014 | 19.87 | 19.87 | 19.87 | 0 | -0.02(-0.10%) | |
Dec 03, 2014 | 19.89 | 19.89 | 19.89 | 0 | +0.02(+0.10%) | |
Dec 02, 2014 | 19.87 | 19.87 | 19.87 | 0 | -0.03(-0.15%) | |
Dec 01, 2014 | 19.90 | 19.90 | 19.90 | 0 | -0.05(-0.25%) | |
Nov 28, 2014 | 19.95 | 19.95 | 19.95 | 0 | -0.06(-0.30%) | |
Nov 26, 2014 | 20.01 | 20.01 | 20.01 | 0 | +0.02(+0.10%) | |
Nov 25, 2014 | 19.99 | 19.99 | 19.99 | 0 | +0.00(+0.00%) | |
Nov 24, 2014 | 19.99 | 19.99 | 19.99 | 0 | +0.02(+0.10%) | |
Nov 21, 2014 | 19.97 | 19.97 | 19.97 | 0 | +0.08(+0.40%) | |
Nov 20, 2014 | 19.89 | 19.89 | 19.89 | 0 | +0.02(+0.10%) | |
Nov 19, 2014 | 19.90 | 19.90 | 19.87 | 0 | -0.03(-0.15%) | |
Nov 18, 2014 | 19.90 | 19.90 | 19.90 | 0 | +0.03(+0.15%) | |
Nov 17, 2014 | 19.87 | 19.87 | 19.87 | 0 | -0.02(-0.10%) | |
Nov 14, 2014 | 19.89 | 19.89 | 19.89 | 0 | +0.02(+0.10%) | |
Nov 13, 2014 | 19.87 | 19.87 | 19.87 | 0 | -0.02(-0.10%) | |
Nov 12, 2014 | 19.89 | 19.89 | 19.89 | 0 | -0.02(-0.10%) | |
Nov 11, 2014 | 19.91 | 19.91 | 19.91 | 0 | +0.00(+0.00%) | |
Nov 10, 2014 | 19.91 | 19.91 | 19.91 | 0 | +0.01(+0.05%) | |
Nov 07, 2014 | 19.90 | 19.90 | 19.90 | 0 | +0.02(+0.10%) | |
Nov 06, 2014 | 19.88 | 19.88 | 19.88 | 0 | -0.01(-0.05%) | |
Nov 05, 2014 | 19.89 | 19.89 | 19.89 | 0 | +0.03(+0.15%) | |
Nov 04, 2014 | 19.86 | 19.86 | 19.86 | 0 | -0.05(-0.25%) | |
Nov 03, 2014 | 19.91 | 19.91 | 19.91 | 0 | -0.01(-0.05%) | |
Oct 31, 2014 | 19.92 | 19.92 | 19.92 | 0 | +0.07(+0.35%) | |
Oct 30, 2014 | 19.85 | 19.85 | 19.85 | 0 | +0.03(+0.15%) | |
Oct 29, 2014 | 19.82 | 19.82 | 19.82 | 0 | -0.02(-0.10%) | |
Oct 28, 2014 | 19.76 | 19.76 | 19.84 | 0 | +0.08(+0.40%) | |
Oct 27, 2014 | 19.76 | 19.76 | 19.76 | 0 | -0.02(-0.10%) | |
Oct 24, 2014 | 19.78 | 19.78 | 19.78 | 0 | +0.03(+0.15%) | |
Oct 23, 2014 | 19.75 | 19.75 | 19.75 | 0 | +0.05(+0.25%) | |
Oct 22, 2014 | 19.74 | 19.74 | 19.70 | 0 | -0.04(-0.20%) | |
Oct 21, 2014 | 19.74 | 19.74 | 19.74 | 0 | +0.10(+0.51%) | |
Oct 20, 2014 | 19.64 | 19.64 | 19.64 | 0 | +0.03(+0.15%) | |
Oct 17, 2014 | 19.61 | 19.61 | 19.61 | 0 | +0.09(+0.46%) | |
Oct 16, 2014 | 19.52 | 19.52 | 19.52 | 0 | -0.01(-0.05%) | |
Oct 15, 2014 | 19.53 | 19.53 | 19.53 | 0 | -0.08(-0.41%) | |
Oct 14, 2014 | 19.61 | 19.61 | 19.61 | 0 | -0.03(-0.15%) | |
Oct 13, 2014 | 19.64 | 19.64 | 19.64 | 0 | -0.01(-0.05%) | |
Oct 10, 2014 | 19.65 | 19.65 | 19.65 | 0 | -0.07(-0.35%) | |
Oct 09, 2014 | 19.72 | 19.72 | 19.72 | 0 | -0.12(-0.60%) | |
Oct 08, 2014 | 19.84 | 19.84 | 19.84 | 0 | +0.10(+0.51%) | |
Oct 07, 2014 | 19.74 | 19.74 | 19.74 | 0 | -0.05(-0.25%) | |
Oct 06, 2014 | 19.79 | 19.79 | 19.79 | 0 | +0.02(+0.10%) | |
Oct 03, 2014 | 19.77 | 19.77 | 19.77 | 0 | +0.04(+0.20%) | |
Oct 02, 2014 | 19.76 | 19.76 | 19.73 | 0 | -0.03(-0.15%) | |
Oct 01, 2014 | 19.76 | 19.76 | 19.76 | 0 | -0.03(-0.15%) | |
Sep 30, 2014 | 19.79 | 19.79 | 19.79 | 0 | -0.02(-0.10%) | |
Sep 29, 2014 | 19.81 | 19.81 | 19.81 | 0 | -0.05(-0.25%) | |
Sep 26, 2014 | 19.86 | 19.86 | 19.86 | 0 | +0.01(+0.05%) | |
Sep 25, 2014 | 19.85 | 19.85 | 19.85 | 0 | -0.08(-0.40%) | |
Sep 24, 2014 | 19.93 | 19.93 | 19.93 | 0 | +0.04(+0.20%) | |
Sep 23, 2014 | 19.89 | 19.89 | 19.89 | 0 | -0.03(-0.15%) | |
Sep 22, 2014 | 19.92 | 19.92 | 19.92 | 0 | -0.06(-0.30%) | |
Sep 19, 2014 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) | |
Sep 18, 2014 | 19.98 | 19.98 | 19.98 | 0 | -0.07(-0.35%) | |
Sep 17, 2014 | 20.05 | 20.05 | 20.05 | 0 | -0.03(-0.15%) | |
Sep 16, 2014 | 20.08 | 20.08 | 20.08 | 0 | +0.03(+0.15%) | |
Sep 15, 2014 | 20.05 | 20.05 | 20.05 | 0 | -0.01(-0.05%) | |
Sep 12, 2014 | 20.06 | 20.06 | 20.06 | 0 | -0.05(-0.25%) | |
Sep 11, 2014 | 20.12 | 20.12 | 20.11 | 0 | -0.01(-0.05%) | |
Sep 10, 2014 | 20.12 | 20.12 | 20.12 | 0 | -0.02(-0.10%) | |
Sep 09, 2014 | 20.14 | 20.14 | 20.14 | 0 | -0.06(-0.30%) | |
Sep 08, 2014 | 20.20 | 20.20 | 20.20 | 0 | -0.05(-0.25%) | |
Sep 05, 2014 | 20.25 | 20.25 | 20.25 | 0 | +0.02(+0.10%) | |
Sep 04, 2014 | 20.23 | 20.23 | 20.23 | 0 | -0.02(-0.10%) | |
Sep 03, 2014 | 20.25 | 20.25 | 20.25 | 0 | +0.03(+0.15%) | |
Sep 02, 2014 | 20.22 | 20.22 | 20.22 | 0 | -0.02(-0.10%) | |
Aug 29, 2014 | 20.24 | 20.24 | 20.24 | 0 | +0.01(+0.05%) | |
Aug 28, 2014 | 20.23 | 20.23 | 20.23 | 0 | -0.02(-0.10%) | |
Aug 27, 2014 | 20.25 | 20.25 | 20.25 | 0 | +0.02(+0.10%) | |
Aug 26, 2014 | 20.23 | 20.23 | 20.23 | 0 | +0.02(+0.10%) | |
Aug 25, 2014 | 20.21 | 20.21 | 20.21 | 0 | +0.04(+0.20%) | |
Aug 22, 2014 | 20.17 | 20.17 | 20.17 | 0 | -0.02(-0.10%) | |
Aug 21, 2014 | 20.19 | 20.19 | 20.19 | 0 | +0.02(+0.10%) | |
Aug 20, 2014 | 20.17 | 20.17 | 20.17 | 0 | +0.00(+0.00%) | |
Aug 19, 2014 | 20.17 | 20.17 | 20.17 | 0 | +0.01(+0.05%) | |
Aug 18, 2014 | 20.11 | 20.11 | 20.16 | 0 | +0.05(+0.25%) | |
Aug 15, 2014 | 20.11 | 20.11 | 20.11 | 0 | +0.01(+0.05%) | |
Aug 14, 2014 | 20.10 | 20.10 | 20.10 | 0 | +0.02(+0.10%) | |
Aug 13, 2014 | 20.08 | 20.08 | 20.08 | 0 | +0.04(+0.20%) | |
Aug 12, 2014 | 20.04 | 20.04 | 20.04 | 0 | +0.00(+0.00%) | |
Aug 11, 2014 | 20.04 | 20.04 | 20.04 | 0 | +0.04(+0.20%) | |
Aug 08, 2014 | 20.00 | 20.00 | 20.00 | 0 | +0.03(+0.15%) | |
Aug 07, 2014 | 19.97 | 19.97 | 19.97 | 0 | -0.02(-0.10%) | |
Aug 06, 2014 | 19.99 | 19.99 | 19.99 | 0 | -0.01(-0.05%) | |
Aug 05, 2014 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | -0.06(-0.30%) |
Aug 04, 2014 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | +0.03(+0.15%) |
Aug 01, 2014 | 20.03 | 20.03 | 20.03 | 0 | -0.03(-0.15%) | |
Jul 31, 2014 | 20.06 | 20.06 | 20.06 | 0 | -0.11(-0.55%) | |
Jul 30, 2014 | 20.17 | 20.17 | 20.17 | 0 | -0.01(-0.05%) | |
Jul 29, 2014 | 20.18 | 20.18 | 20.18 | 0 | -0.03(-0.15%) | |
Jul 28, 2014 | 20.21 | 20.21 | 20.21 | 0 | +0.00(+0.00%) | |
Jul 25, 2014 | 20.21 | 20.21 | 20.21 | 0 | -0.02(-0.10%) | |
Jul 24, 2014 | 20.23 | 20.23 | 20.23 | 0 | +0.02(+0.10%) | |
Jul 22, 2014 | 20.21 | 20.21 | 20.21 | 0 | +0.03(+0.15%) | |
Jul 21, 2014 | 20.18 | 20.18 | 20.18 | 0 | -0.01(-0.05%) | |
Jul 18, 2014 | 20.19 | 20.19 | 20.19 | 0 | +0.04(+0.20%) | |
Jul 17, 2014 | 20.15 | 20.15 | 20.15 | 0 | -0.06(-0.30%) | |
Jul 16, 2014 | 20.21 | 20.21 | 20.21 | 0 | +0.03(+0.15%) | |
Jul 15, 2014 | 20.18 | 20.18 | 20.18 | 0 | -0.03(-0.15%) | |
Jul 14, 2014 | 20.21 | 20.21 | 20.21 | 0 | +0.03(+0.15%) | |
Jul 11, 2014 | 20.18 | 20.18 | 20.18 | 0 | +0.01(+0.05%) | |
Jul 10, 2014 | 20.17 | 20.17 | 20.17 | 0 | -0.04(-0.20%) | |
Jul 09, 2014 | 20.21 | 20.21 | 20.21 | 0 | +0.02(+0.10%) | |
Jul 08, 2014 | 20.19 | 20.19 | 20.19 | 0 | -0.03(-0.15%) | |
Jul 07, 2014 | 20.22 | 20.22 | 20.22 | 0 | -0.03(-0.15%) | |
Jul 03, 2014 | 20.25 | 20.25 | 20.25 | 0 | +0.02(+0.10%) | |
Jul 02, 2014 | 20.23 | 20.23 | 20.23 | 0 | +0.01(+0.05%) | |
Jul 01, 2014 | 20.22 | 20.22 | 20.22 | 0 | +0.03(+0.15%) | |
Jun 30, 2014 | 20.19 | 20.19 | 20.19 | 0 | -0.01(-0.05%) | |
Jun 27, 2014 | 20.20 | 20.20 | 20.20 | 0 | +0.00(+0.00%) | |
Jun 26, 2014 | 20.20 | 20.20 | 20.20 | 0 | +0.01(+0.05%) | |
Jun 25, 2014 | 20.19 | 20.19 | 20.19 | 0 | +0.01(+0.05%) | |
Jun 24, 2014 | 20.18 | 20.18 | 20.18 | 0 | -0.01(-0.05%) | |
Jun 23, 2014 | 20.19 | 20.19 | 20.19 | 0 | -0.01(-0.05%) | |
Jun 20, 2014 | 20.20 | 20.20 | 20.20 | 0 | +0.01(+0.05%) | |
Jun 19, 2014 | 20.19 | 20.19 | 20.19 | 0 | -0.07(-0.35%) | |
Jun 18, 2014 | 20.26 | 20.26 | 20.26 | 0 | +0.06(+0.30%) | |
Jun 17, 2014 | 20.20 | 20.20 | 20.20 | 0 | +0.01(+0.05%) | |
Jun 16, 2014 | 20.19 | 20.19 | 20.19 | 0 | -0.01(-0.05%) | |
Jun 13, 2014 | 20.20 | 20.20 | 20.20 | 0 | +0.01(+0.05%) | |
Jun 12, 2014 | 20.19 | 20.19 | 20.19 | 0 | -0.01(-0.05%) | |
Jun 11, 2014 | 20.20 | 20.20 | 20.20 | 0 | -0.02(-0.10%) | |
Jun 10, 2014 | 20.22 | 20.22 | 20.22 | 0 | -0.01(-0.05%) | |
Jun 09, 2014 | 20.23 | 20.23 | 20.23 | 0 | +0.01(+0.05%) | |
Jun 06, 2014 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | +0.05(+0.25%) |
Jun 05, 2014 | 20.17 | 20.17 | 20.17 | 0 | +0.05(+0.25%) | |
Jun 04, 2014 | 20.12 | 20.12 | 20.12 | 0 | -0.01(-0.05%) | |
Jun 03, 2014 | 20.13 | 20.13 | 20.13 | 0 | -0.02(-0.10%) | |
Jun 02, 2014 | 20.15 | 20.15 | 20.15 | 0 | +0.01(+0.05%) | |
May 30, 2014 | 20.14 | 20.14 | 20.14 | 0 | +0.00(+0.00%) | |
May 29, 2014 | 20.14 | 20.14 | 20.14 | 0 | +0.03(+0.15%) | |
May 28, 2014 | 20.11 | 20.11 | 20.11 | 0 | +0.01(+0.05%) | |
May 27, 2014 | 20.10 | 20.10 | 20.10 | 0 | +0.04(+0.20%) | |
May 23, 2014 | 20.06 | 20.06 | 20.06 | 0 | +0.02(+0.10%) | |
May 22, 2014 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | +0.02(+0.10%) |
May 21, 2014 | 20.02 | 20.02 | 20.02 | 0 | +0.04(+0.20%) | |
May 20, 2014 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | -0.02(-0.10%) |
May 19, 2014 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
May 16, 2014 | 20.00 | 20.00 | 20.00 | 0 | +0.01(+0.05%) | |
May 15, 2014 | 19.99 | 19.99 | 19.99 | 0 | -0.03(-0.15%) | |
May 14, 2014 | 20.02 | 20.02 | 20.02 | 0 | +0.00(+0.00%) | |
May 13, 2014 | 20.02 | 20.02 | 20.02 | 0 | +0.02(+0.10%) | |
May 12, 2014 | 20.00 | 20.00 | 20.00 | 0 | +0.04(+0.20%) | |
May 09, 2014 | 19.96 | 19.96 | 19.96 | 0 | +0.00(+0.00%) | |
May 08, 2014 | 19.96 | 19.96 | 19.96 | 0 | +0.02(+0.10%) | |
May 07, 2014 | 19.94 | 19.94 | 19.94 | 0 | +0.04(+0.20%) | |
May 06, 2014 | 19.90 | 19.90 | 19.90 | 0 | -0.02(-0.10%) | |
May 05, 2014 | 19.92 | 19.92 | 19.92 | 0 | +0.00(+0.00%) | |
May 02, 2014 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | +0.01(+0.05%) |
May 01, 2014 | 19.91 | 19.91 | 19.91 | 0 | +0.02(+0.10%) | |
Apr 30, 2014 | 19.89 | 19.89 | 19.89 | 0 | +0.02(+0.10%) | |
Apr 29, 2014 | 19.87 | 19.87 | 19.87 | 0 | +0.04(+0.20%) | |
Apr 28, 2014 | 19.83 | 19.83 | 19.83 | 0 | +0.00(+0.00%) | |
Apr 25, 2014 | 19.83 | 19.83 | 19.83 | 0 | -0.03(-0.15%) | |
Apr 23, 2014 | 19.86 | 19.86 | 19.86 | 0 | +0.00(+0.00%) | |
Apr 22, 2014 | 19.86 | 19.86 | 19.86 | 0 | +0.03(+0.15%) | |
Apr 21, 2014 | 19.83 | 19.83 | 19.83 | 0 | +0.01(+0.05%) | |
Apr 17, 2014 | 19.82 | 19.82 | 19.82 | 0 | +0.02(+0.10%) | |
Apr 16, 2014 | 19.80 | 19.80 | 19.80 | 0 | +0.05(+0.25%) | |
Apr 15, 2014 | 19.75 | 19.75 | 19.75 | 0 | +0.01(+0.05%) | |
Apr 14, 2014 | 19.74 | 19.74 | 19.74 | 0 | +0.03(+0.15%) | |
Apr 11, 2014 | 19.71 | 19.71 | 19.71 | 0 | -0.04(-0.20%) | |
Apr 10, 2014 | 19.75 | 19.75 | 19.75 | 0 | -0.07(-0.35%) | |
Apr 09, 2014 | 19.82 | 19.82 | 19.82 | 0 | +0.06(+0.30%) | |
Apr 08, 2014 | 19.76 | 19.76 | 19.76 | 0 | +0.02(+0.10%) | |
Apr 07, 2014 | 19.74 | 19.74 | 19.74 | 0 | -0.04(-0.20%) | |
Apr 04, 2014 | 19.78 | 19.78 | 19.78 | 0 | -0.01(-0.05%) | |
Apr 03, 2014 | 19.79 | 19.79 | 19.79 | 0 | +0.00(+0.00%) | |
Apr 02, 2014 | 19.79 | 19.79 | 19.79 | 0 | +0.01(+0.05%) |